Closing price on 8/16/2012
|
|
Open |
27.80 |
High |
27.80 |
Low |
27.30 |
Volume |
190 |
Split-adjusted Price |
2.06 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/16/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.30
|
27.30
|
27.30
|
2.06
|
190
|
|
8/15/2012
|
+0.30 / +1.11%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2.06
|
490
|
|
8/14/2012
|
0.00 / 0.00%
|
25.80
|
28.00
|
25.80
|
27.00
|
27.00
|
2.04
|
120
|
|
8/13/2012
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.00
|
27.00
|
27.00
|
2.04
|
7,500
|
|
8/10/2012
|
-0.70 / -2.52%
|
27.80
|
27.80
|
27.10
|
27.10
|
27.10
|
2.05
|
3,010
|
|
8/9/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
120
|
|
8/8/2012
|
0.00 / 0.00%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
3,910
|
|
8/7/2012
|
+0.30 / +1.09%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
2.10
|
720
|
|
8/6/2012
|
+0.30 / +1.10%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
1,120
|
|
8/3/2012
|
-0.10 / -0.37%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.06
|
1,000
|
|
8/2/2012
|
0.00 / 0.00%
|
27.30
|
27.30
|
27.30
|
27.30
|
27.30
|
2.06
|
0
|
|
8/1/2012
|
+0.10 / +0.37%
|
27.40
|
27.40
|
27.20
|
27.30
|
27.30
|
2.06
|
630
|
|
7/31/2012
|
-0.60 / -2.16%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
2.06
|
500
|
|
7/30/2012
|
-0.20 / -0.71%
|
27.90
|
27.90
|
27.80
|
27.80
|
27.80
|
2.10
|
2,400
|
|
7/27/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
7/26/2012
|
+0.50 / +1.82%
|
27.50
|
28.00
|
27.00
|
28.00
|
28.00
|
2.12
|
2,050
|
|
7/25/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
0
|
|
7/24/2012
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
110
|
|
7/23/2012
|
+0.20 / +0.72%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
2.12
|
29,600
|
|
7/20/2012
|
-0.60 / -2.11%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.80
|
2.10
|
14,040
|
|
7/19/2012
|
+0.20 / +0.71%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.40
|
2.15
|
5,240
|
|
7/18/2012
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.20
|
2.13
|
6,340
|
|
7/17/2012
|
+0.10 / +0.36%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.10
|
2.12
|
16,920
|
|
7/16/2012
|
-0.20 / -0.71%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,680
|
|
7/13/2012
|
+0.30 / +1.08%
|
27.90
|
28.20
|
27.90
|
28.20
|
28.20
|
2.13
|
3,260
|
|
7/12/2012
|
0.00 / 0.00%
|
28.00
|
29.00
|
27.90
|
27.90
|
27.90
|
2.11
|
12,330
|
|
7/11/2012
|
+0.40 / +1.45%
|
27.20
|
27.90
|
27.20
|
27.90
|
27.90
|
2.11
|
5,310
|
|
7/10/2012
|
+0.50 / +1.85%
|
27.20
|
27.50
|
27.20
|
27.50
|
27.50
|
2.08
|
17,250
|
|
7/9/2012
|
+0.50 / +1.89%
|
26.50
|
27.50
|
26.50
|
27.00
|
27.00
|
2.04
|
20,770
|
|
7/6/2012
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.00
|
300
|
|
|