Closing price on 7/4/2013
|
|
Open |
26.20 |
High |
26.50 |
Low |
26.20 |
Volume |
9,220 |
Split-adjusted Price |
4.25 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/4/2013
|
+0.10 / +0.38%
|
26.20
|
26.50
|
26.20
|
26.50
|
26.50
|
4.25
|
9,220
|
|
7/3/2013
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.40
|
26.40
|
4.23
|
12,250
|
|
7/2/2013
|
-0.10 / -0.38%
|
27.10
|
27.10
|
26.30
|
26.40
|
26.40
|
4.23
|
25,780
|
|
7/1/2013
|
-0.50 / -1.85%
|
27.00
|
27.20
|
26.50
|
26.50
|
26.50
|
4.25
|
21,380
|
|
6/28/2013
|
0.00 / 0.00%
|
27.20
|
27.50
|
27.00
|
27.00
|
27.00
|
4.33
|
20,570
|
|
6/27/2013
|
-0.20 / -0.74%
|
27.10
|
27.50
|
27.00
|
27.00
|
27.00
|
4.33
|
17,350
|
|
6/26/2013
|
+0.50 / +1.87%
|
26.70
|
27.20
|
26.70
|
27.20
|
27.20
|
4.36
|
1,060
|
|
6/25/2013
|
-0.60 / -2.20%
|
27.10
|
27.10
|
26.50
|
26.70
|
26.70
|
4.28
|
22,410
|
|
6/24/2013
|
-0.50 / -1.80%
|
27.80
|
27.80
|
27.30
|
27.30
|
27.30
|
4.38
|
3,880
|
|
6/21/2013
|
0.00 / 0.00%
|
27.20
|
28.00
|
27.20
|
27.80
|
27.80
|
4.46
|
8,430
|
|
6/20/2013
|
-0.70 / -2.46%
|
28.10
|
28.20
|
27.80
|
27.80
|
27.80
|
4.46
|
10,810
|
|
6/19/2013
|
+0.60 / +2.15%
|
27.60
|
28.50
|
27.60
|
28.50
|
28.50
|
4.57
|
1,740
|
|
6/18/2013
|
+0.10 / +0.36%
|
28.00
|
28.40
|
27.90
|
27.90
|
27.90
|
4.47
|
8,230
|
|
6/17/2013
|
-0.70 / -2.46%
|
28.20
|
28.20
|
27.80
|
27.80
|
27.80
|
4.46
|
24,160
|
|
6/14/2013
|
-0.40 / -1.38%
|
29.30
|
29.30
|
28.50
|
28.50
|
28.50
|
4.57
|
8,950
|
|
6/13/2013
|
+0.20 / +0.70%
|
28.60
|
28.90
|
28.00
|
28.90
|
28.90
|
4.64
|
30,530
|
|
6/12/2013
|
-0.60 / -2.05%
|
29.30
|
29.30
|
28.60
|
28.70
|
28.70
|
4.60
|
25,370
|
|
6/11/2013
|
+0.30 / +1.03%
|
29.20
|
29.90
|
29.00
|
29.30
|
29.30
|
4.70
|
21,820
|
|
6/10/2013
|
-0.10 / -0.34%
|
29.00
|
29.60
|
29.00
|
29.00
|
29.00
|
4.65
|
28,590
|
|
6/7/2013
|
-0.30 / -1.02%
|
29.80
|
29.80
|
29.10
|
29.10
|
29.10
|
4.67
|
7,900
|
|
6/6/2013
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.00
|
29.40
|
29.40
|
4.72
|
21,790
|
|
6/5/2013
|
-0.20 / -0.68%
|
29.70
|
29.70
|
29.40
|
29.40
|
29.40
|
4.72
|
2,430
|
|
6/4/2013
|
+0.40 / +1.37%
|
29.20
|
29.60
|
29.10
|
29.60
|
29.60
|
4.75
|
10,290
|
|
6/3/2013
|
-0.30 / -1.02%
|
29.90
|
29.90
|
29.00
|
29.20
|
29.20
|
4.68
|
21,290
|
|
5/31/2013
|
-0.50 / -1.67%
|
30.00
|
30.30
|
29.50
|
29.50
|
29.50
|
4.73
|
25,490
|
|
5/30/2013
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.00
|
4.81
|
7,030
|
|
5/29/2013
|
-0.20 / -0.65%
|
31.40
|
31.40
|
30.00
|
30.50
|
30.50
|
4.89
|
24,430
|
|
5/28/2013
|
+0.10 / +0.33%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.70
|
4.92
|
8,640
|
|
5/27/2013
|
+0.80 / +2.68%
|
30.40
|
31.00
|
30.30
|
30.60
|
30.60
|
4.91
|
28,530
|
|
5/24/2013
|
-0.40 / -1.32%
|
29.70
|
30.00
|
29.60
|
29.80
|
29.80
|
4.78
|
29,300
|
|
|