Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	-0.15 / -0.38%	39.65	39.65	38.50	38.90	38.98	38.90	22,300
7/30/2024	-0.25 / -0.64%	39.10	39.65	38.80	39.05	39.03	39.05	39,300
7/29/2024	-0.40 / -1.01%	40.00	40.00	39.05	39.30	39.38	39.30	34,200
7/26/2024	-0.10 / -0.25%	39.80	40.00	38.70	39.70	39.31	39.70	26,000
7/25/2024	+1.35 / +3.51%	38.50	39.80	38.50	39.80	39.46	39.80	54,000
7/24/2024	+0.45 / +1.18%	37.90	38.45	37.40	38.45	38.02	38.45	39,100
7/23/2024	-1.45 / -3.68%	39.45	40.50	38.00	38.00	38.84	38.00	34,600
7/22/2024	-0.75 / -1.87%	40.00	40.20	38.95	39.45	39.28	39.45	56,200
7/19/2024	+0.15 / +0.37%	40.05	40.50	39.40	40.20	39.79	40.20	47,200
7/18/2024	+0.55 / +1.39%	39.50	40.80	39.30	40.05	40.10	40.05	94,700
7/17/2024	-1.80 / -4.36%	41.30	41.35	39.00	39.50	40.29	39.50	68,100
7/16/2024	+2.60 / +6.72%	38.50	41.40	38.50	41.30	40.53	41.30	238,100
7/15/2024	+0.20 / +0.52%	38.80	39.00	38.50	38.70	38.65	38.70	46,300
7/12/2024	+0.25 / +0.65%	38.30	38.50	38.00	38.50	38.16	38.50	36,800
7/11/2024	-0.75 / -1.92%	39.00	39.10	38.00	38.25	38.54	38.25	50,100
7/10/2024	-0.10 / -0.26%	39.20	39.90	38.75	39.00	39.25	39.00	62,000
7/9/2024	+0.95 / +2.49%	38.50	39.15	38.40	39.10	38.94	39.10	186,400
7/8/2024	+0.65 / +1.73%	37.60	38.50	37.60	38.15	38.07	38.15	104,400
7/5/2024	+1.05 / +2.88%	37.10	37.50	36.85	37.50	37.27	37.50	117,100
7/4/2024	+1.25 / +3.55%	35.70	36.80	35.65	36.45	36.25	36.45	76,300
7/3/2024	+0.30 / +0.86%	35.00	35.50	35.00	35.20	35.22	35.20	53,600
7/2/2024	-0.40 / -1.13%	35.25	35.25	34.75	34.90	35.04	34.90	48,100
7/1/2024	-1.00 / -2.75%	36.35	36.40	35.00	35.30	35.48	35.30	36,200
6/28/2024	-0.60 / -1.63%	37.00	37.00	36.30	36.30	36.62	36.30	24,300
6/27/2024	+0.40 / +1.10%	37.10	37.20	36.55	36.90	36.91	36.90	26,000
6/26/2024	+0.25 / +0.69%	36.60	36.70	35.50	36.50	36.17	36.50	94,900
6/25/2024	-1.50 / -2.03%	74.50	74.90	72.50	72.50	73.19	36.25	147,700
6/24/2024	-1.20 / -1.60%	75.20	75.30	73.80	74.00	74.55	37.00	87,900
6/21/2024	+0.10 / +0.13%	75.80	76.00	75.20	75.20	75.36	37.60	70,000
6/20/2024	+0.10 / +0.13%	75.10	75.80	75.00	75.10	75.24	37.55	42,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court