Closing price on 7/3/2012
|
|
Open |
26.50 |
High |
26.60 |
Low |
26.00 |
Volume |
10,910 |
Split-adjusted Price |
1.96 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/3/2012
|
-0.50 / -1.89%
|
26.50
|
26.60
|
26.00
|
26.00
|
26.00
|
1.96
|
10,910
|
|
7/2/2012
|
+0.10 / +0.38%
|
26.70
|
27.00
|
26.50
|
26.50
|
26.50
|
2.00
|
9,560
|
|
6/29/2012
|
+0.60 / +2.33%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.40
|
1.99
|
64,010
|
|
6/28/2012
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.70
|
25.80
|
25.80
|
1.95
|
4,020
|
|
6/27/2012
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.80
|
1.95
|
5,290
|
|
6/26/2012
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.00
|
1.96
|
7,500
|
|
6/25/2012
|
-0.40 / -1.50%
|
26.60
|
26.60
|
26.10
|
26.20
|
26.20
|
1.98
|
9,400
|
|
6/22/2012
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.60
|
2.01
|
6,700
|
|
6/21/2012
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.80
|
2.02
|
15,460
|
|
6/20/2012
|
-0.10 / -0.37%
|
27.10
|
27.10
|
26.90
|
26.90
|
26.90
|
2.03
|
7,860
|
|
6/19/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.90
|
27.00
|
27.00
|
2.04
|
2,770
|
|
6/18/2012
|
0.00 / 0.00%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.00
|
2.04
|
5,000
|
|
6/15/2012
|
+0.70 / +2.66%
|
26.30
|
27.00
|
26.30
|
27.00
|
27.00
|
2.04
|
3,120
|
|
6/14/2012
|
0.00 / 0.00%
|
26.00
|
26.30
|
26.00
|
26.30
|
26.30
|
1.99
|
1,370
|
|
6/13/2012
|
-0.30 / -1.13%
|
25.50
|
26.30
|
25.50
|
26.30
|
26.30
|
1.99
|
5,050
|
|
6/12/2012
|
+0.80 / +3.10%
|
27.00
|
27.00
|
25.40
|
26.60
|
26.60
|
2.01
|
2,060
|
|
6/11/2012
|
-0.50 / -1.90%
|
25.50
|
26.40
|
25.50
|
25.80
|
25.80
|
1.95
|
190
|
|
6/8/2012
|
+0.30 / +1.15%
|
26.00
|
27.00
|
26.00
|
26.30
|
26.30
|
1.99
|
3,220
|
|
6/7/2012
|
+0.50 / +1.96%
|
26.00
|
26.50
|
25.90
|
26.00
|
26.00
|
1.96
|
6,540
|
|
6/6/2012
|
+0.50 / +2.00%
|
24.50
|
25.90
|
24.50
|
25.50
|
25.50
|
1.93
|
2,780
|
|
6/5/2012
|
0.00 / 0.00%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
1.89
|
5,400
|
|
6/4/2012
|
-1.30 / -4.94%
|
26.50
|
26.50
|
25.00
|
25.00
|
25.00
|
1.89
|
2,050
|
|
6/1/2012
|
+0.60 / +2.33%
|
25.70
|
26.90
|
25.70
|
26.30
|
26.30
|
1.99
|
840
|
|
5/31/2012
|
-1.10 / -4.10%
|
26.00
|
26.00
|
25.70
|
25.70
|
25.70
|
1.94
|
1,340
|
|
5/30/2012
|
-0.10 / -0.37%
|
26.90
|
26.90
|
26.80
|
26.80
|
26.80
|
2.02
|
2,690
|
|
5/29/2012
|
-0.10 / -0.37%
|
26.50
|
26.90
|
25.70
|
26.90
|
26.90
|
2.03
|
3,400
|
|
5/28/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.60
|
27.00
|
27.00
|
2.04
|
5,510
|
|
5/25/2012
|
+0.80 / +3.05%
|
26.80
|
27.00
|
26.60
|
27.00
|
27.00
|
2.04
|
1,160
|
|
5/24/2012
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.98
|
10
|
|
5/23/2012
|
-1.00 / -3.85%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
1.89
|
13,370
|
|
|