Closing price on 7/26/2012
|
|
Open |
27.50 |
High |
28.00 |
Low |
27.00 |
Volume |
2,050 |
Split-adjusted Price |
2.12 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2012
|
+0.50 / +1.82%
|
27.50
|
28.00
|
27.00
|
28.00
|
28.00
|
2.12
|
2,050
|
|
7/25/2012
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
0
|
|
7/24/2012
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
110
|
|
7/23/2012
|
+0.20 / +0.72%
|
28.00
|
28.00
|
27.80
|
28.00
|
28.00
|
2.12
|
29,600
|
|
7/20/2012
|
-0.60 / -2.11%
|
28.00
|
28.00
|
27.80
|
27.80
|
27.80
|
2.10
|
14,040
|
|
7/19/2012
|
+0.20 / +0.71%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.40
|
2.15
|
5,240
|
|
7/18/2012
|
+0.10 / +0.36%
|
28.10
|
28.20
|
28.00
|
28.20
|
28.20
|
2.13
|
6,340
|
|
7/17/2012
|
+0.10 / +0.36%
|
28.20
|
28.20
|
28.10
|
28.10
|
28.10
|
2.12
|
16,920
|
|
7/16/2012
|
-0.20 / -0.71%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,680
|
|
7/13/2012
|
+0.30 / +1.08%
|
27.90
|
28.20
|
27.90
|
28.20
|
28.20
|
2.13
|
3,260
|
|
7/12/2012
|
0.00 / 0.00%
|
28.00
|
29.00
|
27.90
|
27.90
|
27.90
|
2.11
|
12,330
|
|
7/11/2012
|
+0.40 / +1.45%
|
27.20
|
27.90
|
27.20
|
27.90
|
27.90
|
2.11
|
5,310
|
|
7/10/2012
|
+0.50 / +1.85%
|
27.20
|
27.50
|
27.20
|
27.50
|
27.50
|
2.08
|
17,250
|
|
7/9/2012
|
+0.50 / +1.89%
|
26.50
|
27.50
|
26.50
|
27.00
|
27.00
|
2.04
|
20,770
|
|
7/6/2012
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
2.00
|
300
|
|
7/5/2012
|
+0.10 / +0.38%
|
26.00
|
26.50
|
26.00
|
26.50
|
26.50
|
2.00
|
3,300
|
|
7/4/2012
|
+0.40 / +1.54%
|
26.20
|
26.40
|
26.20
|
26.40
|
26.40
|
1.99
|
8,080
|
|
7/3/2012
|
-0.50 / -1.89%
|
26.50
|
26.60
|
26.00
|
26.00
|
26.00
|
1.96
|
10,910
|
|
7/2/2012
|
+0.10 / +0.38%
|
26.70
|
27.00
|
26.50
|
26.50
|
26.50
|
2.00
|
9,560
|
|
6/29/2012
|
+0.60 / +2.33%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.40
|
1.99
|
64,010
|
|
6/28/2012
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.70
|
25.80
|
25.80
|
1.95
|
4,020
|
|
6/27/2012
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.80
|
1.95
|
5,290
|
|
6/26/2012
|
-0.20 / -0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.00
|
1.96
|
7,500
|
|
6/25/2012
|
-0.40 / -1.50%
|
26.60
|
26.60
|
26.10
|
26.20
|
26.20
|
1.98
|
9,400
|
|
6/22/2012
|
-0.20 / -0.75%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.60
|
2.01
|
6,700
|
|
6/21/2012
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.80
|
26.80
|
26.80
|
2.02
|
15,460
|
|
6/20/2012
|
-0.10 / -0.37%
|
27.10
|
27.10
|
26.90
|
26.90
|
26.90
|
2.03
|
7,860
|
|
6/19/2012
|
0.00 / 0.00%
|
27.00
|
27.00
|
26.90
|
27.00
|
27.00
|
2.04
|
2,770
|
|
6/18/2012
|
0.00 / 0.00%
|
27.00
|
27.10
|
27.00
|
27.00
|
27.00
|
2.04
|
5,000
|
|
6/15/2012
|
+0.70 / +2.66%
|
26.30
|
27.00
|
26.30
|
27.00
|
27.00
|
2.04
|
3,120
|
|
|