Closing price on 7/24/2013
|
|
Open |
28.50 |
High |
28.50 |
Low |
27.00 |
Volume |
10,600 |
Split-adjusted Price |
4.44 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2013
|
-0.30 / -1.07%
|
28.50
|
28.50
|
27.00
|
27.70
|
27.70
|
4.44
|
10,600
|
|
7/23/2013
|
+0.90 / +3.32%
|
27.10
|
28.70
|
27.10
|
28.00
|
28.00
|
4.49
|
129,580
|
|
7/22/2013
|
+0.50 / +1.88%
|
26.90
|
27.30
|
26.90
|
27.10
|
27.10
|
4.35
|
16,210
|
|
7/19/2013
|
-0.30 / -1.12%
|
27.50
|
27.50
|
26.60
|
26.60
|
26.60
|
4.27
|
1,900
|
|
7/18/2013
|
+0.20 / +0.75%
|
26.50
|
26.90
|
26.40
|
26.90
|
26.90
|
4.31
|
2,480
|
|
7/17/2013
|
-0.60 / -2.20%
|
26.40
|
27.00
|
26.40
|
26.70
|
26.70
|
4.28
|
2,380
|
|
7/16/2013
|
+0.80 / +3.02%
|
27.80
|
27.80
|
26.70
|
27.30
|
27.30
|
4.38
|
770
|
|
7/15/2013
|
-0.50 / -1.85%
|
27.00
|
27.00
|
26.50
|
26.50
|
26.50
|
4.25
|
9,020
|
|
7/12/2013
|
+0.80 / +3.05%
|
26.30
|
27.10
|
26.20
|
27.00
|
27.00
|
4.33
|
8,460
|
|
7/11/2013
|
-0.50 / -1.87%
|
26.50
|
26.50
|
26.00
|
26.20
|
26.20
|
4.20
|
3,010
|
|
7/10/2013
|
+0.10 / +0.38%
|
26.60
|
26.70
|
26.40
|
26.70
|
26.70
|
4.28
|
2,560
|
|
7/9/2013
|
+0.50 / +1.92%
|
25.90
|
26.70
|
25.90
|
26.60
|
26.60
|
4.27
|
3,440
|
|
7/8/2013
|
0.00 / 0.00%
|
26.30
|
26.30
|
26.00
|
26.10
|
26.10
|
4.19
|
7,140
|
|
7/5/2013
|
-0.40 / -1.51%
|
26.50
|
26.50
|
26.10
|
26.10
|
26.10
|
4.19
|
13,550
|
|
7/4/2013
|
+0.10 / +0.38%
|
26.20
|
26.50
|
26.20
|
26.50
|
26.50
|
4.25
|
9,220
|
|
7/3/2013
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.30
|
26.40
|
26.40
|
4.23
|
12,250
|
|
7/2/2013
|
-0.10 / -0.38%
|
27.10
|
27.10
|
26.30
|
26.40
|
26.40
|
4.23
|
25,780
|
|
7/1/2013
|
-0.50 / -1.85%
|
27.00
|
27.20
|
26.50
|
26.50
|
26.50
|
4.25
|
21,380
|
|
6/28/2013
|
0.00 / 0.00%
|
27.20
|
27.50
|
27.00
|
27.00
|
27.00
|
4.33
|
20,570
|
|
6/27/2013
|
-0.20 / -0.74%
|
27.10
|
27.50
|
27.00
|
27.00
|
27.00
|
4.33
|
17,350
|
|
6/26/2013
|
+0.50 / +1.87%
|
26.70
|
27.20
|
26.70
|
27.20
|
27.20
|
4.36
|
1,060
|
|
6/25/2013
|
-0.60 / -2.20%
|
27.10
|
27.10
|
26.50
|
26.70
|
26.70
|
4.28
|
22,410
|
|
6/24/2013
|
-0.50 / -1.80%
|
27.80
|
27.80
|
27.30
|
27.30
|
27.30
|
4.38
|
3,880
|
|
6/21/2013
|
0.00 / 0.00%
|
27.20
|
28.00
|
27.20
|
27.80
|
27.80
|
4.46
|
8,430
|
|
6/20/2013
|
-0.70 / -2.46%
|
28.10
|
28.20
|
27.80
|
27.80
|
27.80
|
4.46
|
10,810
|
|
6/19/2013
|
+0.60 / +2.15%
|
27.60
|
28.50
|
27.60
|
28.50
|
28.50
|
4.57
|
1,740
|
|
6/18/2013
|
+0.10 / +0.36%
|
28.00
|
28.40
|
27.90
|
27.90
|
27.90
|
4.47
|
8,230
|
|
6/17/2013
|
-0.70 / -2.46%
|
28.20
|
28.20
|
27.80
|
27.80
|
27.80
|
4.46
|
24,160
|
|
6/14/2013
|
-0.40 / -1.38%
|
29.30
|
29.30
|
28.50
|
28.50
|
28.50
|
4.57
|
8,950
|
|
6/13/2013
|
+0.20 / +0.70%
|
28.60
|
28.90
|
28.00
|
28.90
|
28.90
|
4.64
|
30,530
|
|
|