|
Closing price on 7/16/2010
|
|
| Open |
74.00 |
| High |
74.00 |
| Low |
74.00 |
| Volume |
8,050 |
| Split-adjusted Price |
3.83 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
8,050
|
|
|
7/15/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
3.83
|
21,110
|
|
|
7/14/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
0
|
|
|
7/13/2010
|
-0.50 / -0.67%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
3.83
|
3,010
|
|
|
7/12/2010
|
0.00 / 0.00%
|
74.50
|
74.50
|
74.50
|
74.50
|
74.50
|
3.85
|
0
|
|
|
7/9/2010
|
+0.50 / +0.68%
|
74.00
|
74.50
|
74.00
|
74.50
|
74.50
|
3.85
|
4,460
|
|
|
7/8/2010
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
15,750
|
|
|
7/7/2010
|
-1.00 / -1.35%
|
74.00
|
74.00
|
73.00
|
73.00
|
73.00
|
3.78
|
1,110
|
|
|
7/6/2010
|
0.00 / 0.00%
|
72.50
|
74.00
|
72.50
|
74.00
|
74.00
|
3.83
|
2,020
|
|
|
7/5/2010
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
10
|
|
|
7/2/2010
|
+0.50 / +0.69%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
1,950
|
|
|
7/1/2010
|
-1.50 / -2.03%
|
73.00
|
74.00
|
72.50
|
72.50
|
72.50
|
3.75
|
13,420
|
|
|
6/30/2010
|
+1.00 / +1.37%
|
73.00
|
74.00
|
72.00
|
74.00
|
74.00
|
3.83
|
10,500
|
|
|
6/29/2010
|
-1.00 / -1.35%
|
72.50
|
74.00
|
72.50
|
73.00
|
73.00
|
3.78
|
1,560
|
|
|
6/28/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
300
|
|
|
6/25/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
33,650
|
|
|
6/24/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
44,020
|
|
|
6/23/2010
|
-0.50 / -0.67%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
22,010
|
|
|
6/22/2010
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.50
|
3.85
|
50,940
|
|
|
6/21/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
13,720
|
|
|
6/18/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
18,630
|
|
|
6/17/2010
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
3.83
|
5,940
|
|
|
6/16/2010
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
50
|
|
|
6/15/2010
|
-0.50 / -0.68%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
5,580
|
|
|
6/14/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
72.50
|
73.50
|
73.50
|
3.80
|
4,080
|
|
|
6/11/2010
|
+0.50 / +0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.50
|
3.80
|
29,070
|
|
|
6/10/2010
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
7,860
|
|
|
6/9/2010
|
-0.50 / -0.68%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
1,000
|
|
|
6/8/2010
|
0.00 / 0.00%
|
71.00
|
73.50
|
71.00
|
73.50
|
73.50
|
3.80
|
4,200
|
|
|
6/7/2010
|
-0.50 / -0.68%
|
72.00
|
73.50
|
71.00
|
73.50
|
73.50
|
3.80
|
5,910
|
|
|