Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	+0.40 / +1.37%	29.20	29.60	29.10	29.60	29.60	4.49	10,290
6/3/2013	-0.30 / -1.02%	29.90	29.90	29.00	29.20	29.20	4.43	21,290
5/31/2013	-0.50 / -1.67%	30.00	30.30	29.50	29.50	29.50	4.48	25,490
5/30/2013	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	4.55	7,030
5/29/2013	-0.20 / -0.65%	31.40	31.40	30.00	30.50	30.50	4.63	24,430
5/28/2013	+0.10 / +0.33%	30.50	30.70	30.00	30.70	30.70	4.66	8,640
5/27/2013	+0.80 / +2.68%	30.40	31.00	30.30	30.60	30.60	4.65	28,530
5/24/2013	-0.40 / -1.32%	29.70	30.00	29.60	29.80	29.80	4.52	29,300
5/23/2013	-0.80 / -2.58%	30.60	31.20	29.30	30.20	30.20	4.59	23,050
5/22/2013	0.00 / 0.00%	30.70	31.20	30.70	31.00	31.00	4.71	31,230
5/21/2013	-0.30 / -0.96%	31.50	31.50	30.60	31.00	31.00	4.59	17,440
5/20/2013	+0.30 / +0.97%	32.70	32.70	31.30	31.30	31.30	4.64	26,960
5/17/2013	+2.00 / +6.90%	29.00	31.00	29.00	31.00	31.00	4.59	198,090
5/16/2013	+1.50 / +5.45%	27.50	29.00	27.50	29.00	29.00	4.30	61,190
5/15/2013	0.00 / 0.00%	27.90	27.90	27.50	27.50	27.50	4.07	3,670
5/14/2013	-0.40 / -1.43%	28.00	28.10	27.50	27.50	27.50	4.07	16,470
5/13/2013	+0.40 / +1.45%	28.00	28.00	27.50	27.90	27.90	4.13	17,380
5/10/2013	+0.10 / +0.36%	28.00	28.00	27.40	27.50	27.50	4.07	22,940
5/9/2013	+0.10 / +0.37%	27.20	27.50	27.20	27.40	27.40	4.06	18,220
5/8/2013	-0.20 / -0.73%	27.90	27.90	27.30	27.30	27.30	4.04	7,770
5/7/2013	-0.50 / -1.79%	28.40	28.40	27.50	27.50	27.50	4.07	5,130
5/6/2013	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	4.15	16,080
5/3/2013	-0.50 / -1.82%	27.30	27.50	27.00	27.00	27.00	4.00	24,050
5/2/2013	-0.70 / -2.48%	27.50	28.20	27.00	27.50	27.50	4.07	45,390
4/26/2013	-0.30 / -1.05%	28.20	28.80	28.20	28.20	28.20	4.18	7,040
4/25/2013	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.50	4.22	25,210
4/24/2013	-0.20 / -0.68%	29.50	29.50	28.60	29.10	29.10	4.31	22,170
4/23/2013	+0.80 / +2.81%	28.70	29.30	28.60	29.30	29.30	4.34	29,940
4/22/2013	+0.30 / +1.06%	28.40	28.80	28.20	28.50	28.50	4.22	32,650
4/18/2013	-0.50 / -1.74%	28.70	28.70	28.00	28.20	28.20	4.18	45,750

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel