|
Closing price on 6/28/2010
|
|
| Open |
74.00 |
| High |
74.00 |
| Low |
74.00 |
| Volume |
300 |
| Split-adjusted Price |
3.83 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
300
|
|
|
6/25/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
33,650
|
|
|
6/24/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
44,020
|
|
|
6/23/2010
|
-0.50 / -0.67%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
22,010
|
|
|
6/22/2010
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.50
|
74.50
|
74.50
|
3.85
|
50,940
|
|
|
6/21/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
73.50
|
74.00
|
74.00
|
3.83
|
13,720
|
|
|
6/18/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
18,630
|
|
|
6/17/2010
|
0.00 / 0.00%
|
73.50
|
75.00
|
73.50
|
74.00
|
74.00
|
3.83
|
5,940
|
|
|
6/16/2010
|
+1.00 / +1.37%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
50
|
|
|
6/15/2010
|
-0.50 / -0.68%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
5,580
|
|
|
6/14/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
72.50
|
73.50
|
73.50
|
3.80
|
4,080
|
|
|
6/11/2010
|
+0.50 / +0.68%
|
74.00
|
74.00
|
73.50
|
73.50
|
73.50
|
3.80
|
29,070
|
|
|
6/10/2010
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
7,860
|
|
|
6/9/2010
|
-0.50 / -0.68%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
3.78
|
1,000
|
|
|
6/8/2010
|
0.00 / 0.00%
|
71.00
|
73.50
|
71.00
|
73.50
|
73.50
|
3.80
|
4,200
|
|
|
6/7/2010
|
-0.50 / -0.68%
|
72.00
|
73.50
|
71.00
|
73.50
|
73.50
|
3.80
|
5,910
|
|
|
6/4/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
16,200
|
|
|
6/3/2010
|
-1.00 / -1.33%
|
76.00
|
76.00
|
74.00
|
74.00
|
74.00
|
3.83
|
7,100
|
|
|
6/2/2010
|
+1.00 / +1.35%
|
73.00
|
75.00
|
73.00
|
75.00
|
75.00
|
3.88
|
4,720
|
|
|
6/1/2010
|
0.00 / 0.00%
|
73.00
|
74.00
|
73.00
|
74.00
|
74.00
|
3.83
|
3,960
|
|
|
5/31/2010
|
0.00 / 0.00%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
3.83
|
100
|
|
|
5/28/2010
|
0.00 / 0.00%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.00
|
3.83
|
700
|
|
|
5/27/2010
|
+0.50 / +0.68%
|
72.00
|
74.00
|
70.50
|
74.00
|
74.00
|
3.83
|
20,010
|
|
|
5/26/2010
|
+3.50 / +5.00%
|
72.00
|
73.50
|
72.00
|
73.50
|
73.50
|
3.80
|
3,800
|
|
|
5/25/2010
|
-2.00 / -2.78%
|
73.00
|
73.00
|
70.00
|
70.00
|
70.00
|
3.62
|
11,010
|
|
|
5/24/2010
|
+1.00 / +1.41%
|
71.00
|
72.00
|
71.00
|
72.00
|
72.00
|
3.72
|
16,000
|
|
|
5/21/2010
|
-3.50 / -4.70%
|
71.50
|
73.50
|
71.00
|
71.00
|
71.00
|
3.67
|
154,300
|
|
|
5/20/2010
|
+0.50 / +0.68%
|
73.50
|
74.50
|
73.00
|
74.50
|
74.50
|
3.85
|
31,500
|
|
|
5/19/2010
|
-2.50 / -3.27%
|
74.00
|
75.00
|
73.50
|
74.00
|
74.00
|
3.83
|
26,950
|
|
|
5/18/2010
|
+1.50 / +2.00%
|
73.00
|
76.50
|
73.00
|
76.50
|
76.50
|
3.96
|
1,870
|
|
|