|
Closing price on 5/28/2021
|
|
| Open |
58.50 |
| High |
58.50 |
| Low |
57.60 |
| Volume |
8,100 |
| Split-adjusted Price |
22.18 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2021
|
+0.10 / +0.17%
|
58.50
|
58.50
|
57.60
|
57.70
|
57.90
|
22.18
|
8,100
|
|
|
5/27/2021
|
-0.10 / -0.17%
|
57.50
|
58.50
|
57.20
|
57.60
|
57.91
|
22.14
|
43,500
|
|
|
5/26/2021
|
+0.30 / +0.52%
|
58.30
|
58.30
|
57.50
|
57.70
|
58.02
|
22.18
|
32,400
|
|
|
5/25/2021
|
-0.20 / -0.35%
|
57.20
|
57.60
|
57.20
|
57.40
|
57.45
|
22.06
|
23,100
|
|
|
5/24/2021
|
+0.50 / +0.88%
|
57.10
|
58.00
|
57.10
|
57.60
|
57.55
|
22.14
|
10,600
|
|
|
5/21/2021
|
-0.20 / -0.35%
|
56.80
|
58.50
|
56.80
|
57.10
|
57.40
|
21.95
|
73,600
|
|
|
5/20/2021
|
-0.10 / -0.17%
|
57.40
|
57.40
|
57.20
|
57.30
|
57.34
|
22.02
|
49,200
|
|
|
5/19/2021
|
-0.10 / -0.17%
|
57.00
|
57.50
|
57.00
|
57.40
|
57.45
|
22.06
|
36,800
|
|
|
5/18/2021
|
-0.30 / -0.52%
|
57.80
|
58.90
|
57.50
|
57.50
|
57.80
|
22.10
|
39,100
|
|
|
5/17/2021
|
0.00 / 0.00%
|
57.90
|
58.00
|
57.80
|
57.80
|
57.80
|
22.22
|
38,700
|
|
|
5/14/2021
|
-0.10 / -0.17%
|
57.60
|
58.20
|
57.60
|
57.80
|
58.03
|
22.22
|
54,700
|
|
|
5/13/2021
|
-0.60 / -1.03%
|
58.00
|
58.50
|
57.90
|
57.90
|
58.40
|
22.25
|
55,900
|
|
|
5/12/2021
|
+0.30 / +0.52%
|
58.20
|
58.50
|
58.10
|
58.50
|
58.20
|
22.48
|
78,500
|
|
|
5/11/2021
|
-0.10 / -0.17%
|
58.20
|
58.50
|
58.20
|
58.20
|
58.35
|
22.37
|
43,000
|
|
|
5/10/2021
|
+1.10 / +1.92%
|
57.60
|
58.50
|
57.20
|
58.30
|
57.92
|
22.41
|
104,400
|
|
|
5/7/2021
|
-0.40 / -0.69%
|
57.60
|
58.00
|
57.00
|
57.20
|
57.40
|
21.99
|
70,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
57.60
|
57.60
|
57.10
|
57.60
|
57.60
|
22.14
|
51,000
|
|
|
5/5/2021
|
0.00 / 0.00%
|
57.00
|
58.80
|
57.00
|
57.60
|
58.05
|
22.14
|
51,700
|
|
|
5/4/2021
|
-0.10 / -0.17%
|
56.20
|
58.00
|
56.20
|
57.60
|
57.70
|
22.14
|
40,600
|
|
|
4/29/2021
|
+0.40 / +0.70%
|
57.20
|
57.80
|
57.20
|
57.70
|
57.55
|
22.18
|
58,500
|
|
|
4/28/2021
|
0.00 / 0.00%
|
57.90
|
57.90
|
57.20
|
57.30
|
57.41
|
22.02
|
19,800
|
|
|
4/27/2021
|
+0.20 / +0.35%
|
57.00
|
58.60
|
57.00
|
57.30
|
57.46
|
22.02
|
25,800
|
|
|
4/26/2021
|
-1.00 / -1.72%
|
58.20
|
58.20
|
57.10
|
57.10
|
57.70
|
21.95
|
78,000
|
|
|
4/23/2021
|
+0.40 / +0.69%
|
57.50
|
58.40
|
57.20
|
58.10
|
57.63
|
22.33
|
159,000
|
|
|
4/22/2021
|
-1.20 / -2.04%
|
58.90
|
58.90
|
57.50
|
57.70
|
58.33
|
22.18
|
114,900
|
|
|
4/20/2021
|
-0.30 / -0.51%
|
59.20
|
59.20
|
58.80
|
58.90
|
59.20
|
22.64
|
80,900
|
|
|
4/19/2021
|
+1.70 / +2.96%
|
57.90
|
59.20
|
57.60
|
59.20
|
58.89
|
22.75
|
160,900
|
|
|
4/16/2021
|
-0.70 / -1.20%
|
58.20
|
58.20
|
57.50
|
57.50
|
57.79
|
22.10
|
142,700
|
|
|
4/15/2021
|
-1.00 / -1.69%
|
59.20
|
59.20
|
58.20
|
58.20
|
58.38
|
22.37
|
82,200
|
|
|
4/14/2021
|
+0.60 / +1.02%
|
59.00
|
59.20
|
58.00
|
59.20
|
58.56
|
22.75
|
60,000
|
|
|