|
Closing price on 5/25/2012
|
|
| Open |
26.80 |
| High |
27.00 |
| Low |
26.60 |
| Volume |
1,160 |
| Split-adjusted Price |
1.93 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2012
|
+0.80 / +3.05%
|
26.80
|
27.00
|
26.60
|
27.00
|
27.00
|
1.93
|
1,160
|
|
|
5/24/2012
|
+1.20 / +4.80%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
1.87
|
10
|
|
|
5/23/2012
|
-1.00 / -3.85%
|
25.50
|
25.60
|
25.00
|
25.00
|
25.00
|
1.79
|
13,370
|
|
|
5/22/2012
|
-0.50 / -1.89%
|
27.00
|
27.10
|
26.00
|
26.00
|
26.00
|
1.86
|
4,810
|
|
|
5/21/2012
|
+1.20 / +4.74%
|
25.30
|
26.50
|
25.30
|
26.50
|
26.50
|
1.90
|
9,540
|
|
|
5/18/2012
|
-0.80 / -3.07%
|
26.10
|
26.10
|
25.30
|
25.30
|
25.30
|
1.81
|
9,110
|
|
|
5/17/2012
|
-1.10 / -4.04%
|
27.20
|
27.20
|
26.10
|
26.10
|
26.10
|
1.87
|
7,390
|
|
|
5/16/2012
|
-7.90 / -22.51%
|
28.00
|
28.00
|
26.60
|
27.20
|
27.20
|
1.95
|
19,750
|
|
|
5/15/2012
|
-1.50 / -4.10%
|
35.30
|
36.60
|
35.10
|
35.10
|
35.10
|
2.00
|
34,700
|
|
|
5/14/2012
|
-0.80 / -2.14%
|
37.40
|
37.40
|
36.60
|
36.60
|
36.60
|
2.09
|
8,320
|
|
|
5/11/2012
|
0.00 / 0.00%
|
37.40
|
37.70
|
37.40
|
37.40
|
37.40
|
2.13
|
62,500
|
|
|
5/10/2012
|
-0.10 / -0.27%
|
37.30
|
37.50
|
37.30
|
37.40
|
37.40
|
2.13
|
38,680
|
|
|
5/9/2012
|
-1.90 / -4.82%
|
39.40
|
39.50
|
37.50
|
37.50
|
37.50
|
2.14
|
60,550
|
|
|
5/8/2012
|
-0.80 / -1.99%
|
40.20
|
40.20
|
38.20
|
39.40
|
39.40
|
2.25
|
22,600
|
|
|
5/7/2012
|
+1.10 / +2.81%
|
41.00
|
41.00
|
39.10
|
40.20
|
40.20
|
2.29
|
40,090
|
|
|
5/4/2012
|
+1.70 / +4.55%
|
39.20
|
39.20
|
39.00
|
39.10
|
39.10
|
2.23
|
33,560
|
|
|
5/3/2012
|
+1.70 / +4.76%
|
37.40
|
37.40
|
36.00
|
37.40
|
37.40
|
2.13
|
60,560
|
|
|
5/2/2012
|
+1.70 / +5.00%
|
35.70
|
35.70
|
35.40
|
35.70
|
35.70
|
2.04
|
70,130
|
|
|
4/27/2012
|
+0.10 / +0.29%
|
34.00
|
34.00
|
33.90
|
34.00
|
34.00
|
1.94
|
7,410
|
|
|
4/26/2012
|
0.00 / 0.00%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
1.93
|
9,150
|
|
|
4/25/2012
|
0.00 / 0.00%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
1.93
|
6,490
|
|
|
4/24/2012
|
+1.60 / +4.95%
|
33.50
|
33.90
|
33.50
|
33.90
|
33.90
|
1.93
|
1,090
|
|
|
4/23/2012
|
-1.60 / -4.72%
|
33.90
|
33.90
|
32.30
|
32.30
|
32.30
|
1.84
|
2,960
|
|
|
4/20/2012
|
-0.60 / -1.74%
|
33.30
|
33.90
|
33.30
|
33.90
|
33.90
|
1.93
|
1,030
|
|
|
4/19/2012
|
-0.40 / -1.15%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
1.97
|
730
|
|
|
4/18/2012
|
-0.10 / -0.29%
|
34.50
|
35.00
|
33.40
|
34.90
|
34.90
|
1.99
|
10,600
|
|
|
4/17/2012
|
+1.00 / +2.94%
|
34.90
|
35.00
|
34.90
|
35.00
|
35.00
|
2.00
|
1,400
|
|
|
4/16/2012
|
-0.70 / -2.02%
|
34.70
|
34.70
|
34.00
|
34.00
|
34.00
|
1.94
|
1,120
|
|
|
4/13/2012
|
-0.20 / -0.57%
|
34.90
|
34.90
|
34.70
|
34.70
|
34.70
|
1.98
|
1,010
|
|
|
4/12/2012
|
+0.50 / +1.45%
|
33.60
|
34.90
|
33.50
|
34.90
|
34.90
|
1.99
|
3,810
|
|
|