Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.40 / -1.43%	28.00	28.10	27.50	27.50	27.50	4.07	16,470
5/13/2013	+0.40 / +1.45%	28.00	28.00	27.50	27.90	27.90	4.13	17,380
5/10/2013	+0.10 / +0.36%	28.00	28.00	27.40	27.50	27.50	4.07	22,940
5/9/2013	+0.10 / +0.37%	27.20	27.50	27.20	27.40	27.40	4.06	18,220
5/8/2013	-0.20 / -0.73%	27.90	27.90	27.30	27.30	27.30	4.04	7,770
5/7/2013	-0.50 / -1.79%	28.40	28.40	27.50	27.50	27.50	4.07	5,130
5/6/2013	+1.00 / +3.70%	27.50	28.00	27.50	28.00	28.00	4.15	16,080
5/3/2013	-0.50 / -1.82%	27.30	27.50	27.00	27.00	27.00	4.00	24,050
5/2/2013	-0.70 / -2.48%	27.50	28.20	27.00	27.50	27.50	4.07	45,390
4/26/2013	-0.30 / -1.05%	28.20	28.80	28.20	28.20	28.20	4.18	7,040
4/25/2013	-0.60 / -2.06%	29.10	29.10	28.50	28.50	28.50	4.22	25,210
4/24/2013	-0.20 / -0.68%	29.50	29.50	28.60	29.10	29.10	4.31	22,170
4/23/2013	+0.80 / +2.81%	28.70	29.30	28.60	29.30	29.30	4.34	29,940
4/22/2013	+0.30 / +1.06%	28.40	28.80	28.20	28.50	28.50	4.22	32,650
4/18/2013	-0.50 / -1.74%	28.70	28.70	28.00	28.20	28.20	4.18	45,750
4/17/2013	-0.10 / -0.35%	29.00	29.00	28.00	28.70	28.70	4.25	20,360
4/16/2013	+0.20 / +0.70%	27.20	28.80	27.20	28.80	28.80	4.27	28,760
4/15/2013	-0.90 / -3.05%	29.50	29.70	28.60	28.60	28.60	4.24	23,550
4/12/2013	+0.60 / +2.08%	28.60	29.50	28.60	29.50	29.50	4.37	33,780
4/11/2013	-1.00 / -3.34%	30.00	30.10	28.90	28.90	28.90	4.28	61,720
4/10/2013	+0.40 / +1.36%	29.90	30.30	29.40	29.90	29.90	4.43	76,260
4/9/2013	-0.30 / -1.01%	29.80	29.90	29.20	29.50	29.50	4.37	50,160
4/8/2013	-0.60 / -1.97%	30.00	30.20	29.50	29.80	29.80	4.42	89,820
4/5/2013	+0.20 / +0.66%	30.50	30.50	29.90	30.40	30.40	4.50	55,390
4/4/2013	+0.50 / +1.68%	29.70	30.20	29.30	30.20	30.20	4.47	113,940
4/3/2013	0.00 / 0.00%	28.70	29.70	28.70	29.70	29.70	4.40	60,470
4/2/2013	+1.10 / +3.85%	28.60	30.10	28.50	29.70	29.70	4.40	63,090
4/1/2013	-1.40 / -4.67%	30.00	30.00	28.00	28.60	28.60	4.24	31,920
3/29/2013	+0.30 / +1.01%	29.70	30.00	28.50	30.00	30.00	4.44	25,650
3/28/2013	-0.70 / -2.30%	31.00	31.90	29.60	29.70	29.70	4.40	45,620

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel