Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+2.20 / +3.13%	73.90	73.90	70.30	72.40	72.86	70.52	35,500
4/4/2024	+1.80 / +2.63%	68.50	71.00	68.00	70.20	68.99	68.38	26,700
4/3/2024	+0.40 / +0.59%	68.50	69.00	67.50	68.40	68.10	66.62	18,700
4/2/2024	-0.50 / -0.73%	68.20	68.50	68.00	68.00	68.20	66.23	14,400
4/1/2024	0.00 / 0.00%	68.80	68.90	68.00	68.50	68.30	66.72	10,500
3/29/2024	+0.20 / +0.29%	67.90	68.50	67.50	68.50	68.24	66.72	5,600
3/28/2024	+0.80 / +1.19%	67.50	68.30	67.50	68.30	67.73	66.53	3,600
3/27/2024	0.00 / 0.00%	67.50	69.10	67.20	67.50	67.77	65.75	9,100
3/26/2024	0.00 / 0.00%	68.10	68.10	67.50	67.50	67.81	65.75	3,000
3/25/2024	+0.70 / +1.05%	67.00	69.20	67.00	67.50	68.11	65.75	20,800
3/22/2024	+0.50 / +0.75%	66.50	66.80	66.20	66.80	66.41	65.06	38,300
3/21/2024	-0.50 / -0.75%	66.80	66.80	66.30	66.30	66.78	64.58	8,500
3/20/2024	0.00 / 0.00%	67.00	67.00	65.00	66.80	66.58	65.06	27,700
3/19/2024	+1.60 / +2.45%	66.10	67.00	65.30	66.80	66.16	65.06	23,900
3/18/2024	-2.50 / -3.69%	66.20	67.00	64.50	65.20	65.45	63.51	28,700
3/15/2024	+0.10 / +0.15%	67.90	71.40	67.60	67.70	69.47	65.94	43,000
3/14/2024	+0.50 / +0.75%	67.10	68.00	66.50	67.60	67.39	65.84	49,500
3/13/2024	0.00 / 0.00%	67.20	67.20	65.50	67.10	66.85	65.36	60,500
3/12/2024	0.00 / 0.00%	67.50	68.00	66.50	67.10	67.13	65.36	50,500
3/11/2024	+3.20 / +5.01%	63.50	67.50	63.50	67.10	65.40	65.36	72,800
3/8/2024	-0.10 / -0.16%	63.80	64.50	60.20	63.90	63.68	62.24	27,700
3/7/2024	0.00 / 0.00%	64.00	64.40	64.00	64.00	64.05	62.34	16,300
3/6/2024	0.00 / 0.00%	64.00	64.50	63.70	64.00	63.99	62.34	18,200
3/5/2024	+0.20 / +0.31%	64.00	64.10	63.00	64.00	63.78	62.34	17,700
3/4/2024	-1.20 / -1.85%	64.00	64.10	63.60	63.80	63.92	62.14	59,100
3/1/2024	0.00 / 0.00%	65.80	65.80	64.50	65.00	65.03	63.31	5,600
2/29/2024	+0.80 / +1.25%	66.00	66.00	64.00	65.00	65.00	63.31	16,700
2/28/2024	+0.70 / +1.10%	63.50	64.50	63.50	64.20	63.94	62.53	14,800
2/27/2024	-0.20 / -0.31%	63.80	63.90	63.30	63.50	63.60	61.85	10,000
2/26/2024	+2.50 / +4.08%	61.00	64.00	61.00	63.70	62.56	62.05	30,200

<<Previous 30 days Next 30 days>>

LIX News

21/06	LIX: Information on share issuance to raise capital
17/06	LIX: Record date for share issuance to raise capital
12/06	LIX: Plan to issue share for charter capital increase
12/06	LIX: Record date for cash dividend
11/06	LIX: Approval for documents of share issuance to increase capital