Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+2.20 / +3.13%	73.90	73.90	70.30	72.40	72.86	72.40	35,500
4/4/2024	+1.80 / +2.63%	68.50	71.00	68.00	70.20	68.99	70.20	26,700
4/3/2024	+0.40 / +0.59%	68.50	69.00	67.50	68.40	68.10	68.40	18,700
4/2/2024	-0.50 / -0.73%	68.20	68.50	68.00	68.00	68.20	68.00	14,400
4/1/2024	0.00 / 0.00%	68.80	68.90	68.00	68.50	68.30	68.50	10,500
3/29/2024	+0.20 / +0.29%	67.90	68.50	67.50	68.50	68.24	68.50	5,600
3/28/2024	+0.80 / +1.19%	67.50	68.30	67.50	68.30	67.73	68.30	3,600
3/27/2024	0.00 / 0.00%	67.50	69.10	67.20	67.50	67.77	67.50	9,100
3/26/2024	0.00 / 0.00%	68.10	68.10	67.50	67.50	67.81	67.50	3,000
3/25/2024	+0.70 / +1.05%	67.00	69.20	67.00	67.50	68.11	67.50	20,800
3/22/2024	+0.50 / +0.75%	66.50	66.80	66.20	66.80	66.41	66.80	38,300
3/21/2024	-0.50 / -0.75%	66.80	66.80	66.30	66.30	66.78	66.30	8,500
3/20/2024	0.00 / 0.00%	67.00	67.00	65.00	66.80	66.58	66.80	27,700
3/19/2024	+1.60 / +2.45%	66.10	67.00	65.30	66.80	66.16	66.80	23,900
3/18/2024	-2.50 / -3.69%	66.20	67.00	64.50	65.20	65.45	65.20	28,700
3/15/2024	+0.10 / +0.15%	67.90	71.40	67.60	67.70	69.47	67.70	43,000
3/14/2024	+0.50 / +0.75%	67.10	68.00	66.50	67.60	67.39	67.60	49,500
3/13/2024	0.00 / 0.00%	67.20	67.20	65.50	67.10	66.85	67.10	60,500
3/12/2024	0.00 / 0.00%	67.50	68.00	66.50	67.10	67.13	67.10	50,500
3/11/2024	+3.20 / +5.01%	63.50	67.50	63.50	67.10	65.40	67.10	72,800
3/8/2024	-0.10 / -0.16%	63.80	64.50	60.20	63.90	63.68	63.90	27,700
3/7/2024	0.00 / 0.00%	64.00	64.40	64.00	64.00	64.05	64.00	16,300
3/6/2024	0.00 / 0.00%	64.00	64.50	63.70	64.00	63.99	64.00	18,200
3/5/2024	+0.20 / +0.31%	64.00	64.10	63.00	64.00	63.78	64.00	17,700
3/4/2024	-1.20 / -1.85%	64.00	64.10	63.60	63.80	63.92	63.80	59,100
3/1/2024	0.00 / 0.00%	65.80	65.80	64.50	65.00	65.03	65.00	5,600
2/29/2024	+0.80 / +1.25%	66.00	66.00	64.00	65.00	65.00	65.00	16,700
2/28/2024	+0.70 / +1.10%	63.50	64.50	63.50	64.20	63.94	64.20	14,800
2/27/2024	-0.20 / -0.31%	63.80	63.90	63.30	63.50	63.60	63.50	10,000
2/26/2024	+2.50 / +4.08%	61.00	64.00	61.00	63.70	62.56	63.70	30,200

<<Previous 30 days Next 30 days>>

LIX News

12/06	LIX: Plan to issue share for charter capital increase
12/06	LIX: Record date for cash dividend
11/06	LIX: Approval for documents of share issuance to increase capital
07/06	LIX: Signing an audit agreement
07/06	LIX: Plan for cash dividend payment in 2023