Closing price on 4/20/2011
|
|
Open |
46.40 |
High |
48.00 |
Low |
46.40 |
Volume |
1,010 |
Split-adjusted Price |
2.89 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/20/2011
|
-0.80 / -1.64%
|
46.40
|
48.00
|
46.40
|
48.00
|
48.00
|
2.89
|
1,010
|
|
4/19/2011
|
-1.20 / -2.40%
|
46.00
|
48.80
|
46.00
|
48.80
|
48.80
|
2.94
|
2,210
|
|
4/18/2011
|
0.00 / 0.00%
|
48.00
|
50.00
|
48.00
|
50.00
|
50.00
|
2.80
|
110
|
|
4/15/2011
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
2.80
|
0
|
|
4/14/2011
|
-0.50 / -0.99%
|
50.50
|
50.50
|
50.00
|
50.00
|
50.00
|
2.80
|
710
|
|
4/13/2011
|
-2.50 / -4.72%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
2.83
|
500
|
|
4/8/2011
|
-1.00 / -1.85%
|
54.00
|
54.00
|
53.00
|
53.00
|
53.00
|
2.97
|
310
|
|
4/7/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
4/6/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
560
|
|
4/5/2011
|
+1.00 / +1.89%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
190
|
|
4/4/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
1,000
|
|
4/1/2011
|
+2.00 / +3.92%
|
48.50
|
53.00
|
48.50
|
53.00
|
53.00
|
2.97
|
30
|
|
3/31/2011
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2.86
|
0
|
|
3/30/2011
|
+0.50 / +0.99%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
2.86
|
80
|
|
3/29/2011
|
0.00 / 0.00%
|
50.50
|
50.50
|
50.50
|
50.50
|
50.50
|
2.83
|
0
|
|
3/28/2011
|
-2.50 / -4.72%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.50
|
2.83
|
6,000
|
|
3/25/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
3,000
|
|
3/24/2011
|
+2.00 / +3.92%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
10
|
|
3/23/2011
|
-2.00 / -3.77%
|
53.00
|
53.00
|
51.00
|
51.00
|
51.00
|
2.86
|
160
|
|
3/22/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
0
|
|
3/21/2011
|
0.00 / 0.00%
|
55.50
|
55.50
|
53.00
|
53.00
|
53.00
|
2.97
|
3,000
|
|
3/18/2011
|
+0.50 / +0.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
110
|
|
3/17/2011
|
+1.00 / +1.94%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
2.94
|
1,000
|
|
3/16/2011
|
-2.50 / -4.63%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
2.89
|
200
|
|
3/15/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,500
|
|
3/14/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/11/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/10/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
53.00
|
54.00
|
54.00
|
3.03
|
2,820
|
|
3/9/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/8/2011
|
-2.00 / -3.57%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,450
|
|
|