Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2021	+1.70 / +2.96%	57.90	59.20	57.60	59.20	58.89	22.75	160,900
4/16/2021	-0.70 / -1.20%	58.20	58.20	57.50	57.50	57.79	22.10	142,700
4/15/2021	-1.00 / -1.69%	59.20	59.20	58.20	58.20	58.38	22.37	82,200
4/14/2021	+0.60 / +1.02%	59.00	59.20	58.00	59.20	58.56	22.75	60,000
4/13/2021	-1.60 / -2.66%	60.20	60.50	58.50	58.60	59.30	22.52	76,800
4/12/2021	+1.40 / +2.38%	58.80	60.60	58.10	60.20	59.74	23.14	184,500
4/9/2021	-0.70 / -1.18%	58.60	59.50	58.40	58.80	59.50	22.60	61,700
4/8/2021	-1.00 / -1.65%	60.00	60.00	57.50	59.50	59.47	22.87	99,300
4/7/2021	+1.80 / +3.07%	58.70	61.00	57.20	60.50	58.27	23.25	133,700
4/6/2021	-0.40 / -0.68%	59.10	59.10	58.40	58.70	58.60	22.56	94,400
4/5/2021	-0.70 / -1.17%	59.80	59.90	58.80	59.10	59.13	22.72	57,700
4/2/2021	-0.40 / -0.66%	61.00	61.00	58.60	59.80	59.57	22.98	158,400
4/1/2021	-1.20 / -1.95%	61.40	61.70	59.50	60.20	61.40	23.14	137,100
3/31/2021	+0.10 / +0.16%	61.30	61.50	60.40	61.40	61.05	23.60	61,400
3/30/2021	0.00 / 0.00%	61.80	61.80	61.00	61.30	61.48	23.56	53,800
3/29/2021	+1.30 / +2.17%	61.40	61.40	60.20	61.30	60.77	23.56	85,700
3/26/2021	-0.30 / -0.50%	60.10	61.00	58.50	60.00	59.56	23.06	106,300
3/25/2021	+0.30 / +0.50%	60.00	61.70	59.50	60.30	60.64	23.18	123,500
3/24/2021	0.00 / 0.00%	59.50	62.10	58.30	60.00	60.36	23.06	145,200
3/23/2021	-0.50 / -0.83%	60.50	61.00	59.30	60.00	60.26	23.06	106,100
3/22/2021	-1.00 / -1.63%	61.50	61.60	59.50	60.50	60.14	23.25	176,000
3/19/2021	-0.70 / -1.13%	62.00	62.20	60.70	61.50	61.32	23.64	183,500
3/18/2021	-0.60 / -0.96%	62.80	63.20	62.20	62.20	62.83	23.91	174,800
3/17/2021	-0.20 / -0.32%	63.40	63.50	62.50	62.80	63.09	24.14	105,500
3/16/2021	-0.50 / -0.79%	63.50	63.50	61.70	63.00	62.87	24.21	216,800
3/15/2021	+1.00 / +1.60%	62.50	64.00	61.60	63.50	62.85	24.41	276,900
3/12/2021	-0.50 / -0.79%	63.00	63.50	61.90	62.50	63.00	24.02	81,800
3/11/2021	+1.30 / +2.11%	63.00	64.00	62.20	63.00	63.32	24.21	211,400
3/10/2021	+4.00 / +6.93%	58.40	61.70	58.40	61.70	61.70	23.71	899,300
3/9/2021	+0.10 / +0.17%	56.50	58.00	56.50	57.70	57.69	22.18	68,600

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel