|
Closing price on 4/17/2025
|
|
| Open |
29.00 |
| High |
29.80 |
| Low |
28.90 |
| Volume |
19,500 |
| Split-adjusted Price |
28.05 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2025
|
+0.20 / +0.69%
|
29.00
|
29.80
|
28.90
|
29.20
|
29.02
|
28.05
|
19,500
|
|
|
4/16/2025
|
-0.25 / -0.85%
|
28.85
|
29.00
|
28.65
|
29.00
|
28.76
|
27.86
|
13,900
|
|
|
4/15/2025
|
-0.20 / -0.68%
|
29.40
|
29.50
|
29.10
|
29.25
|
29.32
|
28.10
|
22,100
|
|
|
4/14/2025
|
-0.05 / -0.17%
|
30.20
|
30.20
|
28.90
|
29.45
|
29.40
|
28.29
|
28,300
|
|
|
4/11/2025
|
+1.70 / +6.12%
|
29.50
|
29.70
|
28.70
|
29.50
|
29.22
|
28.34
|
100,700
|
|
|
4/10/2025
|
+1.80 / +6.92%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
26.71
|
7,500
|
|
|
4/9/2025
|
-1.15 / -4.24%
|
25.30
|
26.20
|
25.30
|
26.00
|
25.92
|
24.98
|
103,400
|
|
|
4/8/2025
|
-2.00 / -6.86%
|
29.00
|
29.10
|
27.15
|
27.15
|
27.50
|
26.08
|
111,300
|
|
|
4/4/2025
|
-0.15 / -0.51%
|
28.95
|
29.90
|
28.00
|
29.15
|
28.76
|
28.00
|
43,000
|
|
|
4/3/2025
|
-2.05 / -6.54%
|
30.50
|
31.00
|
29.20
|
29.30
|
29.46
|
28.15
|
171,300
|
|
|
4/2/2025
|
-0.40 / -1.26%
|
31.75
|
31.75
|
31.30
|
31.35
|
31.33
|
30.12
|
13,200
|
|
|
4/1/2025
|
+0.55 / +1.76%
|
31.20
|
31.80
|
31.20
|
31.75
|
31.28
|
30.50
|
15,300
|
|
|
3/31/2025
|
0.00 / 0.00%
|
31.20
|
31.20
|
31.00
|
31.20
|
31.08
|
29.97
|
44,500
|
|
|
3/28/2025
|
-0.30 / -0.95%
|
31.55
|
31.80
|
31.00
|
31.20
|
31.18
|
29.97
|
21,200
|
|
|
3/27/2025
|
+0.10 / +0.32%
|
31.50
|
31.50
|
31.10
|
31.50
|
31.25
|
30.26
|
28,000
|
|
|
3/26/2025
|
-0.05 / -0.16%
|
31.60
|
31.60
|
31.40
|
31.40
|
31.47
|
30.16
|
17,500
|
|
|
3/25/2025
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.20
|
31.45
|
31.37
|
30.21
|
25,000
|
|
|
3/24/2025
|
-0.25 / -0.79%
|
31.90
|
31.90
|
31.25
|
31.45
|
31.48
|
30.21
|
52,500
|
|
|
3/21/2025
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.70
|
31.70
|
31.78
|
30.45
|
18,700
|
|
|
3/20/2025
|
-0.15 / -0.47%
|
31.90
|
31.90
|
31.70
|
31.70
|
31.71
|
30.45
|
47,800
|
|
|
3/19/2025
|
+0.05 / +0.16%
|
31.85
|
31.90
|
31.60
|
31.85
|
31.78
|
30.60
|
18,500
|
|
|
3/18/2025
|
-0.05 / -0.16%
|
31.70
|
32.00
|
31.70
|
31.80
|
31.80
|
30.55
|
32,900
|
|
|
3/17/2025
|
+0.30 / +0.95%
|
31.50
|
32.20
|
31.45
|
31.85
|
31.65
|
30.60
|
29,100
|
|
|
3/14/2025
|
-0.05 / -0.16%
|
31.60
|
31.85
|
31.50
|
31.55
|
31.69
|
30.31
|
60,400
|
|
|
3/13/2025
|
-0.40 / -1.25%
|
32.30
|
32.30
|
31.60
|
31.60
|
31.83
|
30.36
|
69,900
|
|
|
3/12/2025
|
-0.70 / -2.14%
|
32.40
|
32.80
|
31.80
|
32.00
|
32.21
|
30.74
|
67,100
|
|
|
3/11/2025
|
+0.15 / +0.46%
|
32.60
|
32.90
|
32.50
|
32.70
|
32.63
|
31.41
|
61,100
|
|
|
3/10/2025
|
-0.25 / -0.76%
|
33.00
|
33.00
|
32.55
|
32.55
|
32.73
|
31.27
|
39,700
|
|
|
3/7/2025
|
+0.15 / +0.46%
|
32.70
|
32.95
|
32.55
|
32.80
|
32.69
|
31.51
|
47,000
|
|
|
3/6/2025
|
+0.05 / +0.15%
|
32.45
|
33.20
|
32.45
|
32.65
|
32.87
|
31.37
|
41,400
|
|
|