Closing price on 4/12/2013
|
|
Open |
28.60 |
High |
29.50 |
Low |
28.60 |
Volume |
33,780 |
Split-adjusted Price |
4.62 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/12/2013
|
+0.60 / +2.08%
|
28.60
|
29.50
|
28.60
|
29.50
|
29.50
|
4.62
|
33,780
|
|
4/11/2013
|
-1.00 / -3.34%
|
30.00
|
30.10
|
28.90
|
28.90
|
28.90
|
4.52
|
61,720
|
|
4/10/2013
|
+0.40 / +1.36%
|
29.90
|
30.30
|
29.40
|
29.90
|
29.90
|
4.68
|
76,260
|
|
4/9/2013
|
-0.30 / -1.01%
|
29.80
|
29.90
|
29.20
|
29.50
|
29.50
|
4.62
|
50,160
|
|
4/8/2013
|
-0.60 / -1.97%
|
30.00
|
30.20
|
29.50
|
29.80
|
29.80
|
4.66
|
89,820
|
|
4/5/2013
|
+0.20 / +0.66%
|
30.50
|
30.50
|
29.90
|
30.40
|
30.40
|
4.76
|
55,390
|
|
4/4/2013
|
+0.50 / +1.68%
|
29.70
|
30.20
|
29.30
|
30.20
|
30.20
|
4.73
|
113,940
|
|
4/3/2013
|
0.00 / 0.00%
|
28.70
|
29.70
|
28.70
|
29.70
|
29.70
|
4.65
|
60,470
|
|
4/2/2013
|
+1.10 / +3.85%
|
28.60
|
30.10
|
28.50
|
29.70
|
29.70
|
4.65
|
63,090
|
|
4/1/2013
|
-1.40 / -4.67%
|
30.00
|
30.00
|
28.00
|
28.60
|
28.60
|
4.48
|
31,920
|
|
3/29/2013
|
+0.30 / +1.01%
|
29.70
|
30.00
|
28.50
|
30.00
|
30.00
|
4.70
|
25,650
|
|
3/28/2013
|
-0.70 / -2.30%
|
31.00
|
31.90
|
29.60
|
29.70
|
29.70
|
4.65
|
45,620
|
|
3/27/2013
|
+1.90 / +6.67%
|
27.50
|
30.40
|
27.50
|
30.40
|
30.40
|
4.76
|
144,700
|
|
3/26/2013
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.50
|
4.46
|
25,140
|
|
3/25/2013
|
-1.20 / -4.30%
|
26.40
|
27.90
|
26.40
|
26.70
|
26.70
|
4.18
|
61,410
|
|
3/22/2013
|
-2.10 / -7.00%
|
29.10
|
29.40
|
27.90
|
27.90
|
27.90
|
4.37
|
188,290
|
|
3/21/2013
|
-1.20 / -3.85%
|
32.00
|
32.60
|
29.20
|
30.00
|
30.00
|
4.70
|
39,360
|
|
3/20/2013
|
+1.30 / +4.35%
|
28.30
|
31.90
|
28.30
|
31.20
|
31.20
|
4.88
|
282,820
|
|
3/19/2013
|
-2.20 / -6.85%
|
30.10
|
30.10
|
29.90
|
29.90
|
29.90
|
4.68
|
49,690
|
|
3/18/2013
|
-2.40 / -6.96%
|
35.00
|
35.20
|
32.10
|
32.10
|
32.10
|
5.02
|
93,010
|
|
3/15/2013
|
+2.20 / +6.81%
|
33.90
|
34.50
|
33.80
|
34.50
|
34.50
|
5.40
|
98,480
|
|
3/14/2013
|
+2.10 / +6.95%
|
30.40
|
32.30
|
30.40
|
32.30
|
32.30
|
5.06
|
109,390
|
|
3/13/2013
|
+1.70 / +5.96%
|
28.80
|
30.40
|
28.50
|
30.20
|
30.20
|
4.73
|
79,750
|
|
3/12/2013
|
-0.10 / -0.35%
|
27.50
|
28.60
|
27.50
|
28.50
|
28.50
|
4.46
|
103,990
|
|
3/11/2013
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.30
|
28.60
|
28.60
|
4.48
|
245,800
|
|
3/8/2013
|
+1.40 / +5.13%
|
27.90
|
28.90
|
27.90
|
28.70
|
28.70
|
4.49
|
71,460
|
|
3/7/2013
|
+1.70 / +6.64%
|
27.00
|
27.30
|
26.50
|
27.30
|
27.30
|
4.27
|
88,950
|
|
3/6/2013
|
+1.60 / +6.67%
|
24.40
|
25.60
|
24.40
|
25.60
|
25.60
|
4.01
|
44,040
|
|
3/5/2013
|
-21.00 / -46.67%
|
24.00
|
24.00
|
23.40
|
24.00
|
24.00
|
3.76
|
94,960
|
|
3/4/2013
|
+2.00 / +4.65%
|
43.00
|
45.60
|
43.00
|
45.00
|
45.00
|
3.52
|
97,360
|
|
|