|
Closing price on 3/6/2024
|
|
| Open |
64.00 |
| High |
64.50 |
| Low |
63.70 |
| Volume |
18,200 |
| Split-adjusted Price |
29.51 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
0.00 / 0.00%
|
64.00
|
64.50
|
63.70
|
64.00
|
63.99
|
29.51
|
18,200
|
|
|
3/5/2024
|
+0.20 / +0.31%
|
64.00
|
64.10
|
63.00
|
64.00
|
63.78
|
29.51
|
17,700
|
|
|
3/4/2024
|
-1.20 / -1.85%
|
64.00
|
64.10
|
63.60
|
63.80
|
63.92
|
29.41
|
59,100
|
|
|
3/1/2024
|
0.00 / 0.00%
|
65.80
|
65.80
|
64.50
|
65.00
|
65.03
|
29.97
|
5,600
|
|
|
2/29/2024
|
+0.80 / +1.25%
|
66.00
|
66.00
|
64.00
|
65.00
|
65.00
|
29.97
|
16,700
|
|
|
2/28/2024
|
+0.70 / +1.10%
|
63.50
|
64.50
|
63.50
|
64.20
|
63.94
|
29.60
|
14,800
|
|
|
2/27/2024
|
-0.20 / -0.31%
|
63.80
|
63.90
|
63.30
|
63.50
|
63.60
|
29.28
|
10,000
|
|
|
2/26/2024
|
+2.50 / +4.08%
|
61.00
|
64.00
|
61.00
|
63.70
|
62.56
|
29.37
|
30,200
|
|
|
2/23/2024
|
0.00 / 0.00%
|
61.30
|
61.50
|
60.60
|
61.20
|
60.89
|
28.22
|
24,000
|
|
|
2/22/2024
|
+1.20 / +2.00%
|
60.00
|
61.30
|
60.00
|
61.20
|
60.58
|
28.22
|
22,200
|
|
|
2/21/2024
|
-0.80 / -1.32%
|
61.00
|
61.00
|
59.90
|
60.00
|
60.20
|
27.66
|
77,400
|
|
|
2/20/2024
|
-1.00 / -1.62%
|
61.80
|
61.80
|
60.00
|
60.80
|
61.15
|
28.03
|
23,100
|
|
|
2/19/2024
|
+1.60 / +2.66%
|
60.90
|
62.00
|
60.20
|
61.80
|
61.38
|
28.49
|
40,000
|
|
|
2/16/2024
|
+0.20 / +0.33%
|
59.50
|
60.40
|
59.00
|
60.20
|
59.63
|
27.75
|
14,300
|
|
|
2/15/2024
|
-1.40 / -2.28%
|
61.20
|
61.30
|
59.80
|
60.00
|
60.32
|
27.66
|
18,100
|
|
|
2/7/2024
|
+0.40 / +0.66%
|
61.40
|
61.40
|
61.00
|
61.40
|
61.24
|
28.31
|
19,400
|
|
|
2/6/2024
|
+2.10 / +3.57%
|
58.90
|
61.20
|
58.50
|
61.00
|
60.31
|
28.12
|
51,700
|
|
|
2/5/2024
|
-0.50 / -0.84%
|
59.10
|
59.20
|
58.80
|
58.90
|
58.97
|
27.15
|
50,500
|
|
|
2/2/2024
|
-1.40 / -2.30%
|
60.00
|
60.00
|
59.00
|
59.40
|
59.16
|
27.39
|
26,100
|
|
|
2/1/2024
|
+1.00 / +1.67%
|
59.40
|
60.80
|
58.20
|
60.80
|
59.22
|
28.03
|
72,200
|
|
|
1/31/2024
|
+0.40 / +0.67%
|
60.00
|
61.00
|
58.50
|
59.80
|
59.50
|
27.57
|
113,900
|
|
|
1/30/2024
|
+3.80 / +6.83%
|
58.90
|
59.40
|
57.10
|
59.40
|
59.02
|
27.39
|
190,900
|
|
|
1/29/2024
|
+3.60 / +6.92%
|
52.10
|
55.60
|
52.10
|
55.60
|
54.95
|
25.63
|
181,500
|
|
|
1/26/2024
|
+0.50 / +0.97%
|
52.50
|
53.00
|
51.50
|
52.00
|
52.21
|
23.97
|
60,000
|
|
|
1/25/2024
|
-0.30 / -0.58%
|
51.90
|
51.90
|
51.40
|
51.50
|
51.73
|
23.74
|
120,700
|
|
|
1/24/2024
|
-0.40 / -0.77%
|
52.50
|
52.50
|
51.80
|
51.80
|
52.07
|
23.88
|
64,600
|
|
|
1/23/2024
|
+0.40 / +0.77%
|
52.00
|
53.10
|
52.00
|
52.20
|
52.31
|
24.07
|
285,400
|
|
|
1/22/2024
|
-0.10 / -0.19%
|
52.00
|
52.00
|
51.80
|
51.80
|
51.92
|
23.88
|
16,300
|
|
|
1/19/2024
|
+0.20 / +0.39%
|
51.70
|
51.90
|
51.50
|
51.90
|
51.65
|
23.93
|
18,200
|
|
|
1/18/2024
|
+0.20 / +0.39%
|
51.70
|
51.70
|
51.30
|
51.70
|
51.43
|
23.84
|
11,000
|
|
|