Closing price on 3/5/2013
|
|
Open |
24.00 |
High |
24.00 |
Low |
23.40 |
Volume |
94,960 |
Split-adjusted Price |
3.76 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/5/2013
|
-21.00 / -46.67%
|
24.00
|
24.00
|
23.40
|
24.00
|
24.00
|
3.76
|
94,960
|
|
3/4/2013
|
+2.00 / +4.65%
|
43.00
|
45.60
|
43.00
|
45.00
|
45.00
|
3.52
|
97,360
|
|
3/1/2013
|
0.00 / 0.00%
|
43.00
|
43.20
|
43.00
|
43.00
|
43.00
|
3.36
|
70,790
|
|
2/28/2013
|
-1.50 / -3.37%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
3.36
|
21,370
|
|
2/27/2013
|
-0.10 / -0.22%
|
47.30
|
47.30
|
43.00
|
44.50
|
44.50
|
3.48
|
86,360
|
|
2/26/2013
|
+2.90 / +6.95%
|
44.60
|
44.60
|
44.50
|
44.60
|
44.60
|
3.49
|
152,600
|
|
2/25/2013
|
+2.70 / +6.92%
|
41.00
|
41.70
|
39.40
|
41.70
|
41.70
|
3.26
|
51,980
|
|
2/22/2013
|
+1.10 / +2.90%
|
38.50
|
40.00
|
38.50
|
39.00
|
39.00
|
3.05
|
20,470
|
|
2/21/2013
|
+0.90 / +2.43%
|
37.20
|
38.00
|
37.20
|
37.90
|
37.90
|
2.97
|
21,800
|
|
2/20/2013
|
-0.10 / -0.27%
|
37.20
|
37.20
|
36.70
|
37.00
|
37.00
|
2.90
|
5,780
|
|
2/19/2013
|
-0.20 / -0.54%
|
37.00
|
37.20
|
35.60
|
37.10
|
37.10
|
2.90
|
6,480
|
|
2/18/2013
|
+2.20 / +6.27%
|
35.20
|
37.40
|
35.20
|
37.30
|
37.30
|
2.92
|
7,510
|
|
2/8/2013
|
+0.10 / +0.29%
|
36.50
|
37.10
|
35.10
|
35.10
|
35.10
|
2.75
|
3,100
|
|
2/7/2013
|
-0.70 / -1.96%
|
35.90
|
36.20
|
35.00
|
35.00
|
35.00
|
2.74
|
14,510
|
|
2/6/2013
|
+0.20 / +0.56%
|
35.50
|
35.70
|
35.40
|
35.70
|
35.70
|
2.79
|
2,900
|
|
2/5/2013
|
-0.40 / -1.11%
|
33.50
|
35.70
|
33.50
|
35.50
|
35.50
|
2.78
|
2,020
|
|
2/4/2013
|
+1.30 / +3.76%
|
32.30
|
36.00
|
32.30
|
35.90
|
35.90
|
2.81
|
6,250
|
|
2/1/2013
|
-2.60 / -6.99%
|
37.20
|
37.20
|
34.60
|
34.60
|
34.60
|
2.71
|
6,800
|
|
1/31/2013
|
+2.40 / +6.90%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.20
|
2.91
|
7,410
|
|
1/30/2013
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.70
|
34.80
|
34.80
|
2.72
|
13,060
|
|
1/29/2013
|
+2.10 / +6.89%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
2.55
|
52,530
|
|
1/28/2013
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.10
|
30.50
|
30.50
|
2.39
|
5,090
|
|
1/25/2013
|
+0.50 / +1.69%
|
29.60
|
30.00
|
29.40
|
30.00
|
30.00
|
2.35
|
6,170
|
|
1/24/2013
|
+0.40 / +1.37%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
1,910
|
|
1/23/2013
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
2.28
|
0
|
|
1/22/2013
|
+0.10 / +0.34%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.10
|
2.28
|
1,430
|
|
1/21/2013
|
+0.20 / +0.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.27
|
6,100
|
|
1/18/2013
|
-0.20 / -0.69%
|
29.30
|
29.30
|
28.80
|
28.80
|
28.80
|
2.25
|
2,230
|
|
1/17/2013
|
-0.50 / -1.69%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
2.27
|
2,370
|
|
1/16/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
2.31
|
10,560
|
|
|