Closing price on 3/29/2012
|
|
Open |
34.00 |
High |
35.30 |
Low |
34.00 |
Volume |
3,500 |
Split-adjusted Price |
2.13 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2012
|
+0.80 / +2.32%
|
34.00
|
35.30
|
34.00
|
35.30
|
35.30
|
2.13
|
3,500
|
|
3/28/2012
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
2.08
|
0
|
|
3/27/2012
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.00
|
34.50
|
34.50
|
2.08
|
3,950
|
|
3/26/2012
|
+0.80 / +2.34%
|
34.20
|
35.00
|
34.20
|
35.00
|
35.00
|
2.11
|
11,910
|
|
3/23/2012
|
+0.20 / +0.59%
|
34.10
|
34.20
|
34.00
|
34.20
|
34.20
|
2.06
|
2,670
|
|
3/22/2012
|
0.00 / 0.00%
|
34.10
|
34.20
|
34.00
|
34.00
|
34.00
|
2.05
|
11,060
|
|
3/21/2012
|
0.00 / 0.00%
|
33.00
|
34.00
|
33.00
|
34.00
|
34.00
|
2.05
|
2,520
|
|
3/20/2012
|
0.00 / 0.00%
|
33.10
|
34.00
|
33.10
|
34.00
|
34.00
|
2.05
|
13,010
|
|
3/19/2012
|
+0.10 / +0.29%
|
33.50
|
34.00
|
33.50
|
34.00
|
34.00
|
2.05
|
1,050
|
|
3/16/2012
|
0.00 / 0.00%
|
33.90
|
34.00
|
33.90
|
33.90
|
33.90
|
2.04
|
6,390
|
|
3/15/2012
|
-0.10 / -0.29%
|
33.00
|
33.90
|
32.80
|
33.90
|
33.90
|
2.04
|
1,060
|
|
3/14/2012
|
+0.30 / +0.89%
|
33.80
|
34.00
|
33.80
|
34.00
|
34.00
|
2.05
|
1,120
|
|
3/13/2012
|
-0.40 / -1.17%
|
33.70
|
33.70
|
33.70
|
33.70
|
33.70
|
2.03
|
500
|
|
3/12/2012
|
-0.10 / -0.29%
|
33.70
|
34.10
|
33.70
|
34.10
|
34.10
|
2.06
|
530
|
|
3/9/2012
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
2.06
|
500
|
|
3/8/2012
|
-0.80 / -2.29%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
2.06
|
1,070
|
|
3/7/2012
|
-0.20 / -0.57%
|
35.20
|
35.20
|
35.00
|
35.00
|
35.00
|
2.11
|
3,110
|
|
3/6/2012
|
-0.30 / -0.85%
|
37.20
|
37.20
|
35.20
|
35.20
|
35.20
|
2.12
|
3,770
|
|
3/5/2012
|
+0.50 / +1.43%
|
35.50
|
35.50
|
35.20
|
35.50
|
35.50
|
2.14
|
17,540
|
|
3/2/2012
|
+0.50 / +1.45%
|
35.00
|
35.00
|
34.50
|
35.00
|
35.00
|
2.11
|
1,060
|
|
3/1/2012
|
-0.50 / -1.43%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.50
|
2.08
|
450
|
|
2/29/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
330
|
|
2/28/2012
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
1,060
|
|
2/27/2012
|
+0.50 / +1.45%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
10
|
|
2/24/2012
|
-0.50 / -1.43%
|
34.80
|
35.00
|
34.00
|
34.50
|
34.50
|
2.08
|
3,910
|
|
2/23/2012
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
1,500
|
|
2/22/2012
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
2.05
|
0
|
|
2/21/2012
|
-1.00 / -2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.00
|
2.05
|
5,000
|
|
2/20/2012
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
1,530
|
|
2/17/2012
|
+0.50 / +1.43%
|
36.00
|
36.00
|
34.60
|
35.50
|
35.50
|
2.14
|
70
|
|
|