Closing price on 3/28/2011
|
|
Open |
52.00 |
High |
52.00 |
Low |
50.50 |
Volume |
6,000 |
Split-adjusted Price |
2.83 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2011
|
-2.50 / -4.72%
|
52.00
|
52.00
|
50.50
|
50.50
|
50.50
|
2.83
|
6,000
|
|
3/25/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
3,000
|
|
3/24/2011
|
+2.00 / +3.92%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
10
|
|
3/23/2011
|
-2.00 / -3.77%
|
53.00
|
53.00
|
51.00
|
51.00
|
51.00
|
2.86
|
160
|
|
3/22/2011
|
0.00 / 0.00%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
0
|
|
3/21/2011
|
0.00 / 0.00%
|
55.50
|
55.50
|
53.00
|
53.00
|
53.00
|
2.97
|
3,000
|
|
3/18/2011
|
+0.50 / +0.95%
|
53.00
|
53.00
|
53.00
|
53.00
|
53.00
|
2.97
|
110
|
|
3/17/2011
|
+1.00 / +1.94%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
2.94
|
1,000
|
|
3/16/2011
|
-2.50 / -4.63%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
2.89
|
200
|
|
3/15/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,500
|
|
3/14/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/11/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/10/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
53.00
|
54.00
|
54.00
|
3.03
|
2,820
|
|
3/9/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/8/2011
|
-2.00 / -3.57%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,450
|
|
3/7/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/4/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/3/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/2/2011
|
-2.50 / -4.27%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
5,010
|
|
3/1/2011
|
+1.50 / +2.63%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.28
|
10
|
|
2/28/2011
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
0
|
|
2/25/2011
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
0
|
|
2/24/2011
|
-1.00 / -1.72%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
10
|
|
2/23/2011
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.25
|
0
|
|
2/22/2011
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.00
|
58.00
|
58.00
|
3.25
|
1,250
|
|
2/21/2011
|
+2.00 / +3.57%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.25
|
10
|
|
2/18/2011
|
-3.50 / -5.88%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
280
|
|
2/17/2011
|
+1.00 / +1.71%
|
56.00
|
59.50
|
56.00
|
59.50
|
59.50
|
3.25
|
20
|
|
2/16/2011
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.20
|
0
|
|
2/15/2011
|
-3.00 / -4.88%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.20
|
320
|
|
|