Closing price on 3/26/2013
|
|
Open |
28.50 |
High |
28.50 |
Low |
28.00 |
Volume |
25,140 |
Split-adjusted Price |
4.46 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2013
|
+1.80 / +6.74%
|
28.50
|
28.50
|
28.00
|
28.50
|
28.50
|
4.46
|
25,140
|
|
3/25/2013
|
-1.20 / -4.30%
|
26.40
|
27.90
|
26.40
|
26.70
|
26.70
|
4.18
|
61,410
|
|
3/22/2013
|
-2.10 / -7.00%
|
29.10
|
29.40
|
27.90
|
27.90
|
27.90
|
4.37
|
188,290
|
|
3/21/2013
|
-1.20 / -3.85%
|
32.00
|
32.60
|
29.20
|
30.00
|
30.00
|
4.70
|
39,360
|
|
3/20/2013
|
+1.30 / +4.35%
|
28.30
|
31.90
|
28.30
|
31.20
|
31.20
|
4.88
|
282,820
|
|
3/19/2013
|
-2.20 / -6.85%
|
30.10
|
30.10
|
29.90
|
29.90
|
29.90
|
4.68
|
49,690
|
|
3/18/2013
|
-2.40 / -6.96%
|
35.00
|
35.20
|
32.10
|
32.10
|
32.10
|
5.02
|
93,010
|
|
3/15/2013
|
+2.20 / +6.81%
|
33.90
|
34.50
|
33.80
|
34.50
|
34.50
|
5.40
|
98,480
|
|
3/14/2013
|
+2.10 / +6.95%
|
30.40
|
32.30
|
30.40
|
32.30
|
32.30
|
5.06
|
109,390
|
|
3/13/2013
|
+1.70 / +5.96%
|
28.80
|
30.40
|
28.50
|
30.20
|
30.20
|
4.73
|
79,750
|
|
3/12/2013
|
-0.10 / -0.35%
|
27.50
|
28.60
|
27.50
|
28.50
|
28.50
|
4.46
|
103,990
|
|
3/11/2013
|
-0.10 / -0.35%
|
29.00
|
29.00
|
27.30
|
28.60
|
28.60
|
4.48
|
245,800
|
|
3/8/2013
|
+1.40 / +5.13%
|
27.90
|
28.90
|
27.90
|
28.70
|
28.70
|
4.49
|
71,460
|
|
3/7/2013
|
+1.70 / +6.64%
|
27.00
|
27.30
|
26.50
|
27.30
|
27.30
|
4.27
|
88,950
|
|
3/6/2013
|
+1.60 / +6.67%
|
24.40
|
25.60
|
24.40
|
25.60
|
25.60
|
4.01
|
44,040
|
|
3/5/2013
|
-21.00 / -46.67%
|
24.00
|
24.00
|
23.40
|
24.00
|
24.00
|
3.76
|
94,960
|
|
3/4/2013
|
+2.00 / +4.65%
|
43.00
|
45.60
|
43.00
|
45.00
|
45.00
|
3.52
|
97,360
|
|
3/1/2013
|
0.00 / 0.00%
|
43.00
|
43.20
|
43.00
|
43.00
|
43.00
|
3.36
|
70,790
|
|
2/28/2013
|
-1.50 / -3.37%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
3.36
|
21,370
|
|
2/27/2013
|
-0.10 / -0.22%
|
47.30
|
47.30
|
43.00
|
44.50
|
44.50
|
3.48
|
86,360
|
|
2/26/2013
|
+2.90 / +6.95%
|
44.60
|
44.60
|
44.50
|
44.60
|
44.60
|
3.49
|
152,600
|
|
2/25/2013
|
+2.70 / +6.92%
|
41.00
|
41.70
|
39.40
|
41.70
|
41.70
|
3.26
|
51,980
|
|
2/22/2013
|
+1.10 / +2.90%
|
38.50
|
40.00
|
38.50
|
39.00
|
39.00
|
3.05
|
20,470
|
|
2/21/2013
|
+0.90 / +2.43%
|
37.20
|
38.00
|
37.20
|
37.90
|
37.90
|
2.97
|
21,800
|
|
2/20/2013
|
-0.10 / -0.27%
|
37.20
|
37.20
|
36.70
|
37.00
|
37.00
|
2.90
|
5,780
|
|
2/19/2013
|
-0.20 / -0.54%
|
37.00
|
37.20
|
35.60
|
37.10
|
37.10
|
2.90
|
6,480
|
|
2/18/2013
|
+2.20 / +6.27%
|
35.20
|
37.40
|
35.20
|
37.30
|
37.30
|
2.92
|
7,510
|
|
2/8/2013
|
+0.10 / +0.29%
|
36.50
|
37.10
|
35.10
|
35.10
|
35.10
|
2.75
|
3,100
|
|
2/7/2013
|
-0.70 / -1.96%
|
35.90
|
36.20
|
35.00
|
35.00
|
35.00
|
2.74
|
14,510
|
|
2/6/2013
|
+0.20 / +0.56%
|
35.50
|
35.70
|
35.40
|
35.70
|
35.70
|
2.79
|
2,900
|
|
|