|
Closing price on 3/19/2025
|
|
| Open |
31.85 |
| High |
31.90 |
| Low |
31.60 |
| Volume |
18,500 |
| Split-adjusted Price |
30.60 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/19/2025
|
+0.05 / +0.16%
|
31.85
|
31.90
|
31.60
|
31.85
|
31.78
|
30.60
|
18,500
|
|
|
3/18/2025
|
-0.05 / -0.16%
|
31.70
|
32.00
|
31.70
|
31.80
|
31.80
|
30.55
|
32,900
|
|
|
3/17/2025
|
+0.30 / +0.95%
|
31.50
|
32.20
|
31.45
|
31.85
|
31.65
|
30.60
|
29,100
|
|
|
3/14/2025
|
-0.05 / -0.16%
|
31.60
|
31.85
|
31.50
|
31.55
|
31.69
|
30.31
|
60,400
|
|
|
3/13/2025
|
-0.40 / -1.25%
|
32.30
|
32.30
|
31.60
|
31.60
|
31.83
|
30.36
|
69,900
|
|
|
3/12/2025
|
-0.70 / -2.14%
|
32.40
|
32.80
|
31.80
|
32.00
|
32.21
|
30.74
|
67,100
|
|
|
3/11/2025
|
+0.15 / +0.46%
|
32.60
|
32.90
|
32.50
|
32.70
|
32.63
|
31.41
|
61,100
|
|
|
3/10/2025
|
-0.25 / -0.76%
|
33.00
|
33.00
|
32.55
|
32.55
|
32.73
|
31.27
|
39,700
|
|
|
3/7/2025
|
+0.15 / +0.46%
|
32.70
|
32.95
|
32.55
|
32.80
|
32.69
|
31.51
|
47,000
|
|
|
3/6/2025
|
+0.05 / +0.15%
|
32.45
|
33.20
|
32.45
|
32.65
|
32.87
|
31.37
|
41,400
|
|
|
3/5/2025
|
-0.25 / -0.76%
|
32.85
|
32.90
|
32.60
|
32.60
|
32.71
|
31.32
|
28,700
|
|
|
3/4/2025
|
+0.15 / +0.46%
|
32.70
|
32.95
|
32.50
|
32.85
|
32.72
|
31.56
|
49,500
|
|
|
3/3/2025
|
0.00 / 0.00%
|
32.70
|
33.00
|
32.70
|
32.70
|
32.85
|
31.41
|
35,100
|
|
|
2/28/2025
|
0.00 / 0.00%
|
32.70
|
33.05
|
32.70
|
32.70
|
32.82
|
31.41
|
40,100
|
|
|
2/27/2025
|
+0.25 / +0.77%
|
32.45
|
32.80
|
32.40
|
32.70
|
32.59
|
31.41
|
37,000
|
|
|
2/26/2025
|
+0.15 / +0.46%
|
32.65
|
32.85
|
32.45
|
32.45
|
32.62
|
31.17
|
60,300
|
|
|
2/25/2025
|
-0.20 / -0.62%
|
32.90
|
33.00
|
32.30
|
32.30
|
32.51
|
31.03
|
47,100
|
|
|
2/24/2025
|
+0.30 / +0.93%
|
32.20
|
32.90
|
32.15
|
32.50
|
32.63
|
31.22
|
90,400
|
|
|
2/21/2025
|
-0.50 / -1.53%
|
32.50
|
32.85
|
32.20
|
32.20
|
32.58
|
30.93
|
41,000
|
|
|
2/20/2025
|
+0.70 / +2.19%
|
32.00
|
32.90
|
32.00
|
32.70
|
32.42
|
31.41
|
80,500
|
|
|
2/19/2025
|
+0.10 / +0.31%
|
31.90
|
32.05
|
31.80
|
32.00
|
31.92
|
30.74
|
57,800
|
|
|
2/18/2025
|
-0.05 / -0.16%
|
31.65
|
32.60
|
31.65
|
31.90
|
31.71
|
30.64
|
72,400
|
|
|
2/17/2025
|
+0.35 / +1.11%
|
31.75
|
32.25
|
31.65
|
31.95
|
31.84
|
30.69
|
68,400
|
|
|
2/14/2025
|
-0.25 / -0.78%
|
32.00
|
32.00
|
31.55
|
31.60
|
31.79
|
30.36
|
58,400
|
|
|
2/13/2025
|
-0.10 / -0.31%
|
31.70
|
31.90
|
31.70
|
31.85
|
31.79
|
30.60
|
16,400
|
|
|
2/12/2025
|
+0.15 / +0.47%
|
32.35
|
32.35
|
31.75
|
31.95
|
31.97
|
30.69
|
16,500
|
|
|
2/11/2025
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.20
|
31.80
|
31.68
|
30.55
|
26,000
|
|
|
2/10/2025
|
-0.70 / -2.15%
|
31.60
|
32.55
|
31.10
|
31.90
|
31.69
|
30.64
|
71,100
|
|
|
2/7/2025
|
-0.40 / -1.21%
|
33.35
|
33.35
|
32.05
|
32.60
|
32.55
|
31.32
|
17,700
|
|
|
2/6/2025
|
+1.45 / +4.60%
|
31.60
|
33.40
|
31.55
|
33.00
|
32.48
|
31.70
|
94,600
|
|
|