Closing price on 3/15/2011
|
|
Open |
54.00 |
High |
54.00 |
Low |
54.00 |
Volume |
1,500 |
Split-adjusted Price |
3.03 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,500
|
|
3/14/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/11/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/10/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
53.00
|
54.00
|
54.00
|
3.03
|
2,820
|
|
3/9/2011
|
0.00 / 0.00%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
0
|
|
3/8/2011
|
-2.00 / -3.57%
|
54.00
|
54.00
|
54.00
|
54.00
|
54.00
|
3.03
|
1,450
|
|
3/7/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/4/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/3/2011
|
0.00 / 0.00%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
0
|
|
3/2/2011
|
-2.50 / -4.27%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
5,010
|
|
3/1/2011
|
+1.50 / +2.63%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.28
|
10
|
|
2/28/2011
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
0
|
|
2/25/2011
|
0.00 / 0.00%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
0
|
|
2/24/2011
|
-1.00 / -1.72%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
3.20
|
10
|
|
2/23/2011
|
0.00 / 0.00%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.25
|
0
|
|
2/22/2011
|
0.00 / 0.00%
|
59.00
|
59.00
|
58.00
|
58.00
|
58.00
|
3.25
|
1,250
|
|
2/21/2011
|
+2.00 / +3.57%
|
58.00
|
58.00
|
58.00
|
58.00
|
58.00
|
3.25
|
10
|
|
2/18/2011
|
-3.50 / -5.88%
|
56.00
|
56.00
|
56.00
|
56.00
|
56.00
|
3.14
|
280
|
|
2/17/2011
|
+1.00 / +1.71%
|
56.00
|
59.50
|
56.00
|
59.50
|
59.50
|
3.25
|
20
|
|
2/16/2011
|
0.00 / 0.00%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.20
|
0
|
|
2/15/2011
|
-3.00 / -4.88%
|
58.50
|
58.50
|
58.50
|
58.50
|
58.50
|
3.20
|
320
|
|
2/14/2011
|
0.00 / 0.00%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
3.36
|
0
|
|
2/11/2011
|
+2.50 / +4.24%
|
61.50
|
61.50
|
61.50
|
61.50
|
61.50
|
3.36
|
10
|
|
2/10/2011
|
-3.00 / -4.84%
|
59.00
|
59.00
|
59.00
|
59.00
|
59.00
|
3.22
|
6,300
|
|
2/9/2011
|
-3.00 / -4.62%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
500
|
|
2/8/2011
|
+3.00 / +4.84%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
10
|
|
1/28/2011
|
0.00 / 0.00%
|
62.00
|
62.00
|
59.00
|
62.00
|
62.00
|
3.39
|
8,170
|
|
1/27/2011
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
1/26/2011
|
+2.50 / +4.20%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
2,000
|
|
1/25/2011
|
-3.00 / -4.80%
|
59.50
|
60.00
|
59.50
|
59.50
|
59.50
|
3.25
|
7,480
|
|
|