Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2012	+0.30 / +0.89%	33.80	34.00	33.80	34.00	34.00	1.94	1,120
3/13/2012	-0.40 / -1.17%	33.70	33.70	33.70	33.70	33.70	1.92	500
3/12/2012	-0.10 / -0.29%	33.70	34.10	33.70	34.10	34.10	1.95	530
3/9/2012	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	1.95	500
3/8/2012	-0.80 / -2.29%	34.20	34.20	34.20	34.20	34.20	1.95	1,070
3/7/2012	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	2.00	3,110
3/6/2012	-0.30 / -0.85%	37.20	37.20	35.20	35.20	35.20	2.01	3,770
3/5/2012	+0.50 / +1.43%	35.50	35.50	35.20	35.50	35.50	2.03	17,540
3/2/2012	+0.50 / +1.45%	35.00	35.00	34.50	35.00	35.00	2.00	1,060
3/1/2012	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.50	1.97	450
2/29/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.00	330
2/28/2012	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	2.00	1,060
2/27/2012	+0.50 / +1.45%	35.00	35.00	35.00	35.00	35.00	2.00	10
2/24/2012	-0.50 / -1.43%	34.80	35.00	34.00	34.50	34.50	1.97	3,910
2/23/2012	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	2.00	1,500
2/22/2012	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.94	0
2/21/2012	-1.00 / -2.86%	35.00	35.00	34.00	34.00	34.00	1.94	5,000
2/20/2012	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	2.00	1,530
2/17/2012	+0.50 / +1.43%	36.00	36.00	34.60	35.50	35.50	2.03	70
2/16/2012	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	2.00	1,160
2/15/2012	-0.50 / -1.39%	35.50	35.50	35.50	35.50	35.50	2.03	500
2/14/2012	+0.50 / +1.41%	35.40	36.00	35.40	36.00	36.00	2.05	6,230
2/13/2012	0.00 / 0.00%	35.50	35.50	35.00	35.50	35.50	2.03	1,740
2/10/2012	-0.50 / -1.39%	35.00	35.50	35.00	35.50	35.50	2.03	2,700
2/9/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.05	50
2/8/2012	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	2.05	1,000
2/7/2012	+1.40 / +4.05%	36.00	36.00	36.00	36.00	36.00	2.05	10
2/6/2012	-1.40 / -3.89%	35.70	35.70	34.60	34.60	34.60	1.97	6,720
2/3/2012	-0.70 / -1.91%	36.70	36.70	36.00	36.00	36.00	2.05	5,100
2/2/2012	+0.50 / +1.38%	35.10	36.70	35.10	36.70	36.70	2.09	220

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel