|
Closing price on 2/4/2021
|
|
| Open |
50.10 |
| High |
51.20 |
| Low |
50.00 |
| Volume |
61,500 |
| Split-adjusted Price |
19.26 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/4/2021
|
-1.00 / -1.96%
|
50.10
|
51.20
|
50.00
|
50.10
|
50.43
|
19.26
|
61,500
|
|
|
2/3/2021
|
+0.70 / +1.39%
|
50.00
|
51.50
|
50.00
|
51.10
|
50.98
|
19.64
|
37,600
|
|
|
2/2/2021
|
0.00 / 0.00%
|
50.70
|
50.70
|
49.00
|
50.40
|
49.79
|
19.37
|
26,000
|
|
|
2/1/2021
|
-0.70 / -1.37%
|
50.80
|
51.00
|
49.60
|
50.40
|
50.08
|
19.37
|
47,600
|
|
|
1/29/2021
|
+3.10 / +6.46%
|
48.00
|
51.10
|
48.00
|
51.10
|
48.98
|
19.64
|
72,200
|
|
|
1/28/2021
|
-3.60 / -6.98%
|
49.60
|
51.20
|
48.00
|
48.00
|
48.12
|
18.45
|
205,100
|
|
|
1/27/2021
|
-1.60 / -3.01%
|
53.20
|
53.40
|
51.20
|
51.60
|
52.12
|
19.83
|
78,500
|
|
|
1/26/2021
|
-1.80 / -3.27%
|
55.00
|
55.00
|
53.10
|
53.20
|
53.78
|
20.45
|
59,100
|
|
|
1/25/2021
|
+1.80 / +3.38%
|
53.50
|
55.00
|
53.20
|
55.00
|
54.38
|
21.14
|
169,300
|
|
|
1/22/2021
|
+0.20 / +0.38%
|
53.40
|
53.90
|
53.10
|
53.20
|
53.42
|
20.45
|
85,200
|
|
|
1/21/2021
|
+1.10 / +2.12%
|
53.00
|
53.80
|
52.60
|
53.00
|
53.12
|
20.37
|
117,900
|
|
|
1/20/2021
|
+0.10 / +0.19%
|
51.80
|
52.50
|
51.00
|
51.90
|
51.89
|
19.95
|
130,300
|
|
|
1/19/2021
|
-3.10 / -5.65%
|
55.00
|
55.00
|
51.70
|
51.80
|
53.46
|
19.91
|
91,700
|
|
|
1/18/2021
|
-0.50 / -0.90%
|
55.40
|
55.40
|
54.70
|
54.90
|
54.95
|
21.10
|
145,000
|
|
|
1/15/2021
|
+0.20 / +0.36%
|
55.10
|
55.80
|
54.90
|
55.40
|
55.36
|
21.29
|
109,900
|
|
|
1/14/2021
|
-0.60 / -1.08%
|
55.90
|
56.00
|
55.00
|
55.20
|
55.59
|
21.22
|
133,000
|
|
|
1/13/2021
|
-0.50 / -0.89%
|
56.40
|
56.40
|
55.70
|
55.80
|
56.04
|
21.45
|
175,200
|
|
|
1/12/2021
|
+2.90 / +5.43%
|
53.40
|
56.80
|
53.20
|
56.30
|
55.24
|
21.64
|
439,000
|
|
|
1/11/2021
|
-0.10 / -0.19%
|
53.50
|
53.70
|
53.00
|
53.40
|
53.02
|
20.52
|
175,800
|
|
|
1/8/2021
|
-0.20 / -0.37%
|
53.60
|
53.70
|
53.40
|
53.50
|
53.55
|
20.56
|
84,500
|
|
|
1/7/2021
|
-0.10 / -0.19%
|
53.80
|
53.80
|
53.50
|
53.70
|
53.61
|
20.64
|
39,300
|
|
|
1/6/2021
|
-0.20 / -0.37%
|
53.90
|
53.90
|
53.40
|
53.80
|
53.63
|
20.68
|
59,000
|
|
|
1/5/2021
|
0.00 / 0.00%
|
54.00
|
54.00
|
53.50
|
54.00
|
54.00
|
20.76
|
48,000
|
|
|
1/4/2021
|
0.00 / 0.00%
|
54.00
|
54.10
|
53.80
|
54.00
|
54.01
|
20.76
|
63,100
|
|
|
12/31/2020
|
+0.50 / +0.93%
|
53.50
|
54.40
|
53.50
|
54.00
|
54.03
|
20.76
|
110,770
|
|
|
12/30/2020
|
0.00 / 0.00%
|
53.50
|
53.50
|
53.30
|
53.50
|
53.40
|
20.56
|
69,090
|
|
|
12/29/2020
|
0.00 / 0.00%
|
53.50
|
53.70
|
53.10
|
53.50
|
53.47
|
20.56
|
52,970
|
|
|
12/28/2020
|
-0.30 / -0.56%
|
53.80
|
53.90
|
53.30
|
53.50
|
53.69
|
20.56
|
39,580
|
|
|
12/25/2020
|
+0.10 / +0.19%
|
53.70
|
53.90
|
53.50
|
53.80
|
53.71
|
20.68
|
41,530
|
|
|
12/24/2020
|
-0.40 / -0.74%
|
54.00
|
54.10
|
53.20
|
53.70
|
53.61
|
20.64
|
54,630
|
|
|