|
Closing price on 2/3/2017
|
|
| Open |
56.20 |
| High |
56.50 |
| Low |
55.80 |
| Volume |
57,250 |
| Split-adjusted Price |
16.09 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2017
|
+0.10 / +0.18%
|
56.20
|
56.50
|
55.80
|
56.00
|
55.99
|
16.09
|
57,250
|
|
|
2/2/2017
|
+0.40 / +0.72%
|
55.90
|
56.20
|
55.90
|
55.90
|
55.98
|
16.06
|
65,100
|
|
|
1/25/2017
|
-0.30 / -0.54%
|
55.80
|
56.00
|
55.00
|
55.50
|
55.59
|
15.95
|
32,900
|
|
|
1/24/2017
|
+1.00 / +1.82%
|
55.70
|
56.00
|
55.20
|
55.80
|
55.66
|
16.03
|
7,420
|
|
|
1/23/2017
|
-1.10 / -1.97%
|
55.90
|
55.90
|
54.80
|
54.80
|
55.17
|
15.75
|
102,560
|
|
|
1/20/2017
|
-0.40 / -0.71%
|
56.30
|
56.60
|
55.90
|
55.90
|
56.06
|
16.06
|
21,940
|
|
|
1/19/2017
|
-0.30 / -0.53%
|
56.40
|
56.50
|
56.30
|
56.30
|
56.41
|
16.18
|
56,980
|
|
|
1/18/2017
|
+0.10 / +0.18%
|
56.80
|
56.80
|
56.30
|
56.60
|
56.56
|
16.26
|
11,670
|
|
|
1/17/2017
|
-0.10 / -0.18%
|
56.90
|
56.90
|
56.00
|
56.50
|
56.42
|
16.24
|
17,600
|
|
|
1/16/2017
|
0.00 / 0.00%
|
56.90
|
56.90
|
56.20
|
56.60
|
56.64
|
16.26
|
16,560
|
|
|
1/13/2017
|
+0.10 / +0.18%
|
56.80
|
56.80
|
56.00
|
56.60
|
56.10
|
16.26
|
4,100
|
|
|
1/12/2017
|
+0.80 / +1.44%
|
56.00
|
56.50
|
55.80
|
56.50
|
56.15
|
16.24
|
6,600
|
|
|
1/11/2017
|
-0.80 / -1.42%
|
56.20
|
56.50
|
55.70
|
55.70
|
55.95
|
16.01
|
55,010
|
|
|
1/10/2017
|
+0.20 / +0.36%
|
56.50
|
56.90
|
56.10
|
56.50
|
56.25
|
16.24
|
4,000
|
|
|
1/9/2017
|
+0.20 / +0.36%
|
57.00
|
57.00
|
56.10
|
56.30
|
56.29
|
16.18
|
4,690
|
|
|
1/6/2017
|
-0.80 / -1.41%
|
57.10
|
57.50
|
56.10
|
56.10
|
56.43
|
16.12
|
3,190
|
|
|
1/5/2017
|
+0.10 / +0.18%
|
57.00
|
57.00
|
55.70
|
56.90
|
56.10
|
16.35
|
83,170
|
|
|
1/4/2017
|
+0.30 / +0.53%
|
57.80
|
57.80
|
55.80
|
56.80
|
56.34
|
16.32
|
12,780
|
|
|
1/3/2017
|
-0.40 / -0.70%
|
56.90
|
58.00
|
56.50
|
56.50
|
56.72
|
16.24
|
6,470
|
|
|
12/30/2016
|
-0.10 / -0.18%
|
57.30
|
57.30
|
56.50
|
56.90
|
56.68
|
16.35
|
5,610
|
|
|
12/29/2016
|
+0.50 / +0.88%
|
57.10
|
57.70
|
56.70
|
57.00
|
56.92
|
16.38
|
12,280
|
|
|
12/28/2016
|
+0.40 / +0.71%
|
56.80
|
56.80
|
56.00
|
56.50
|
56.28
|
16.24
|
15,260
|
|
|
12/27/2016
|
-0.80 / -1.41%
|
56.00
|
56.90
|
55.80
|
56.10
|
56.01
|
16.12
|
29,300
|
|
|
12/26/2016
|
+0.10 / +0.18%
|
56.80
|
56.90
|
56.00
|
56.90
|
56.09
|
16.35
|
23,550
|
|
|
12/23/2016
|
-0.30 / -0.53%
|
57.20
|
57.30
|
56.00
|
56.80
|
56.37
|
16.32
|
23,170
|
|
|
12/22/2016
|
+0.10 / +0.18%
|
56.80
|
57.70
|
56.50
|
57.10
|
56.86
|
16.41
|
21,000
|
|
|
12/21/2016
|
-0.40 / -0.70%
|
57.40
|
57.40
|
56.90
|
57.00
|
57.16
|
16.38
|
7,260
|
|
|
12/20/2016
|
-0.10 / -0.17%
|
58.30
|
58.30
|
56.50
|
57.40
|
56.95
|
16.49
|
6,830
|
|
|
12/19/2016
|
-0.50 / -0.86%
|
57.80
|
58.40
|
57.50
|
57.50
|
57.93
|
16.52
|
19,020
|
|
|
12/16/2016
|
+0.70 / +1.22%
|
57.40
|
58.30
|
57.00
|
58.00
|
57.57
|
16.67
|
44,900
|
|
|