Closing price on 2/24/2012
|
|
Open |
34.80 |
High |
35.00 |
Low |
34.00 |
Volume |
3,910 |
Split-adjusted Price |
2.08 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2012
|
-0.50 / -1.43%
|
34.80
|
35.00
|
34.00
|
34.50
|
34.50
|
2.08
|
3,910
|
|
2/23/2012
|
+1.00 / +2.94%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
1,500
|
|
2/22/2012
|
0.00 / 0.00%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
2.05
|
0
|
|
2/21/2012
|
-1.00 / -2.86%
|
35.00
|
35.00
|
34.00
|
34.00
|
34.00
|
2.05
|
5,000
|
|
2/20/2012
|
-0.50 / -1.41%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2.11
|
1,530
|
|
2/17/2012
|
+0.50 / +1.43%
|
36.00
|
36.00
|
34.60
|
35.50
|
35.50
|
2.14
|
70
|
|
2/16/2012
|
-0.50 / -1.41%
|
35.50
|
35.50
|
35.00
|
35.00
|
35.00
|
2.11
|
1,160
|
|
2/15/2012
|
-0.50 / -1.39%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
2.14
|
500
|
|
2/14/2012
|
+0.50 / +1.41%
|
35.40
|
36.00
|
35.40
|
36.00
|
36.00
|
2.17
|
6,230
|
|
2/13/2012
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.00
|
35.50
|
35.50
|
2.14
|
1,740
|
|
2/10/2012
|
-0.50 / -1.39%
|
35.00
|
35.50
|
35.00
|
35.50
|
35.50
|
2.14
|
2,700
|
|
2/9/2012
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.17
|
50
|
|
2/8/2012
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.17
|
1,000
|
|
2/7/2012
|
+1.40 / +4.05%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2.17
|
10
|
|
2/6/2012
|
-1.40 / -3.89%
|
35.70
|
35.70
|
34.60
|
34.60
|
34.60
|
2.09
|
6,720
|
|
2/3/2012
|
-0.70 / -1.91%
|
36.70
|
36.70
|
36.00
|
36.00
|
36.00
|
2.17
|
5,100
|
|
2/2/2012
|
+0.50 / +1.38%
|
35.10
|
36.70
|
35.10
|
36.70
|
36.70
|
2.21
|
220
|
|
2/1/2012
|
+1.70 / +4.93%
|
34.50
|
36.20
|
34.50
|
36.20
|
36.20
|
2.18
|
1,010
|
|
1/31/2012
|
+1.20 / +3.60%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.50
|
2.08
|
680
|
|
1/30/2012
|
+1.50 / +4.72%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
2.01
|
10
|
|
1/20/2012
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
1.92
|
0
|
|
1/19/2012
|
+0.80 / +2.58%
|
31.80
|
32.10
|
31.80
|
31.80
|
31.80
|
1.92
|
890
|
|
1/18/2012
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.87
|
0
|
|
1/17/2012
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.00
|
31.00
|
31.00
|
1.87
|
100
|
|
1/16/2012
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.87
|
200
|
|
1/13/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
1.86
|
0
|
|
1/12/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
1.86
|
1,000
|
|
1/11/2012
|
+1.30 / +4.41%
|
30.10
|
30.80
|
30.10
|
30.80
|
30.80
|
1.86
|
110
|
|
1/10/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.78
|
0
|
|
1/9/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.78
|
0
|
|
|