Closing price on 2/2/2012
|
|
Open |
35.10 |
High |
36.70 |
Low |
35.10 |
Volume |
220 |
Split-adjusted Price |
2.21 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/2/2012
|
+0.50 / +1.38%
|
35.10
|
36.70
|
35.10
|
36.70
|
36.70
|
2.21
|
220
|
|
2/1/2012
|
+1.70 / +4.93%
|
34.50
|
36.20
|
34.50
|
36.20
|
36.20
|
2.18
|
1,010
|
|
1/31/2012
|
+1.20 / +3.60%
|
33.00
|
34.50
|
33.00
|
34.50
|
34.50
|
2.08
|
680
|
|
1/30/2012
|
+1.50 / +4.72%
|
33.30
|
33.30
|
33.30
|
33.30
|
33.30
|
2.01
|
10
|
|
1/20/2012
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
1.92
|
0
|
|
1/19/2012
|
+0.80 / +2.58%
|
31.80
|
32.10
|
31.80
|
31.80
|
31.80
|
1.92
|
890
|
|
1/18/2012
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.87
|
0
|
|
1/17/2012
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.00
|
31.00
|
31.00
|
1.87
|
100
|
|
1/16/2012
|
+0.20 / +0.65%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.87
|
200
|
|
1/13/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
1.86
|
0
|
|
1/12/2012
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
1.86
|
1,000
|
|
1/11/2012
|
+1.30 / +4.41%
|
30.10
|
30.80
|
30.10
|
30.80
|
30.80
|
1.86
|
110
|
|
1/10/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.78
|
0
|
|
1/9/2012
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.78
|
0
|
|
1/6/2012
|
-0.50 / -1.67%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
1.78
|
600
|
|
1/5/2012
|
-0.50 / -1.64%
|
30.10
|
30.10
|
30.00
|
30.00
|
30.00
|
1.81
|
1,500
|
|
1/4/2012
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1.84
|
10
|
|
1/3/2012
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1.81
|
0
|
|
12/30/2011
|
0.00 / 0.00%
|
30.00
|
30.20
|
30.00
|
30.00
|
30.00
|
1.81
|
560
|
|
12/29/2011
|
+0.10 / +0.33%
|
30.00
|
30.50
|
30.00
|
30.00
|
30.00
|
1.81
|
1,060
|
|
12/28/2011
|
0.00 / 0.00%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
1.80
|
0
|
|
12/27/2011
|
+0.40 / +1.36%
|
28.30
|
29.90
|
28.30
|
29.90
|
29.90
|
1.80
|
20
|
|
12/26/2011
|
-1.00 / -3.28%
|
29.80
|
30.00
|
29.50
|
29.50
|
29.50
|
1.78
|
2,280
|
|
12/23/2011
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
1.84
|
450
|
|
12/22/2011
|
0.00 / 0.00%
|
30.00
|
30.00
|
29.00
|
30.00
|
30.00
|
1.81
|
3,420
|
|
12/21/2011
|
+0.20 / +0.67%
|
29.80
|
30.00
|
29.80
|
30.00
|
30.00
|
1.81
|
16,000
|
|
12/20/2011
|
-0.20 / -0.67%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.80
|
1.80
|
1,450
|
|
12/19/2011
|
+1.00 / +3.45%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
1.81
|
2,420
|
|
12/16/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
0
|
|
12/15/2011
|
-0.30 / -1.02%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
1,200
|
|
|