Closing price on 2/18/2013
|
|
Open |
35.20 |
High |
37.40 |
Low |
35.20 |
Volume |
7,510 |
Split-adjusted Price |
2.92 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/18/2013
|
+2.20 / +6.27%
|
35.20
|
37.40
|
35.20
|
37.30
|
37.30
|
2.92
|
7,510
|
|
2/8/2013
|
+0.10 / +0.29%
|
36.50
|
37.10
|
35.10
|
35.10
|
35.10
|
2.75
|
3,100
|
|
2/7/2013
|
-0.70 / -1.96%
|
35.90
|
36.20
|
35.00
|
35.00
|
35.00
|
2.74
|
14,510
|
|
2/6/2013
|
+0.20 / +0.56%
|
35.50
|
35.70
|
35.40
|
35.70
|
35.70
|
2.79
|
2,900
|
|
2/5/2013
|
-0.40 / -1.11%
|
33.50
|
35.70
|
33.50
|
35.50
|
35.50
|
2.78
|
2,020
|
|
2/4/2013
|
+1.30 / +3.76%
|
32.30
|
36.00
|
32.30
|
35.90
|
35.90
|
2.81
|
6,250
|
|
2/1/2013
|
-2.60 / -6.99%
|
37.20
|
37.20
|
34.60
|
34.60
|
34.60
|
2.71
|
6,800
|
|
1/31/2013
|
+2.40 / +6.90%
|
35.00
|
37.20
|
35.00
|
37.20
|
37.20
|
2.91
|
7,410
|
|
1/30/2013
|
+2.20 / +6.75%
|
34.80
|
34.80
|
34.70
|
34.80
|
34.80
|
2.72
|
13,060
|
|
1/29/2013
|
+2.10 / +6.89%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
2.55
|
52,530
|
|
1/28/2013
|
+0.50 / +1.67%
|
30.50
|
30.50
|
30.10
|
30.50
|
30.50
|
2.39
|
5,090
|
|
1/25/2013
|
+0.50 / +1.69%
|
29.60
|
30.00
|
29.40
|
30.00
|
30.00
|
2.35
|
6,170
|
|
1/24/2013
|
+0.40 / +1.37%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
1,910
|
|
1/23/2013
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
2.28
|
0
|
|
1/22/2013
|
+0.10 / +0.34%
|
29.50
|
29.50
|
29.10
|
29.10
|
29.10
|
2.28
|
1,430
|
|
1/21/2013
|
+0.20 / +0.69%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.27
|
6,100
|
|
1/18/2013
|
-0.20 / -0.69%
|
29.30
|
29.30
|
28.80
|
28.80
|
28.80
|
2.25
|
2,230
|
|
1/17/2013
|
-0.50 / -1.69%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
2.27
|
2,370
|
|
1/16/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.40
|
29.50
|
29.50
|
2.31
|
10,560
|
|
1/15/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
5,310
|
|
1/14/2013
|
0.00 / 0.00%
|
29.60
|
29.60
|
29.40
|
29.50
|
29.50
|
2.31
|
7,500
|
|
1/11/2013
|
+0.50 / +1.72%
|
29.60
|
30.00
|
29.10
|
29.50
|
29.50
|
2.31
|
570
|
|
1/10/2013
|
-1.00 / -3.33%
|
29.50
|
29.50
|
29.00
|
29.00
|
29.00
|
2.27
|
1,830
|
|
1/9/2013
|
+1.00 / +3.45%
|
29.00
|
30.00
|
29.00
|
30.00
|
30.00
|
2.35
|
1,010
|
|
1/8/2013
|
-0.50 / -1.69%
|
28.50
|
29.00
|
28.50
|
29.00
|
29.00
|
2.27
|
490
|
|
1/7/2013
|
0.00 / 0.00%
|
29.20
|
29.50
|
28.50
|
29.50
|
29.50
|
2.31
|
4,630
|
|
1/4/2013
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
0
|
|
1/3/2013
|
+0.30 / +1.03%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
2.31
|
1,200
|
|
1/2/2013
|
+0.20 / +0.69%
|
29.40
|
29.40
|
29.20
|
29.20
|
29.20
|
2.29
|
2,340
|
|
12/28/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.27
|
230
|
|
|