|
Closing price on 12/7/2020
|
|
| Open |
54.50 |
| High |
54.90 |
| Low |
54.50 |
| Volume |
47,430 |
| Split-adjusted Price |
21.06 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/7/2020
|
+0.30 / +0.55%
|
54.50
|
54.90
|
54.50
|
54.80
|
54.80
|
21.06
|
47,430
|
|
|
12/4/2020
|
+0.10 / +0.18%
|
54.50
|
54.80
|
54.40
|
54.50
|
54.62
|
20.95
|
42,060
|
|
|
12/3/2020
|
0.00 / 0.00%
|
54.40
|
54.50
|
54.00
|
54.40
|
54.20
|
20.91
|
65,930
|
|
|
12/2/2020
|
+0.20 / +0.37%
|
54.00
|
54.40
|
54.00
|
54.40
|
54.10
|
20.91
|
115,920
|
|
|
12/1/2020
|
-0.30 / -0.55%
|
54.50
|
54.50
|
53.70
|
54.20
|
54.02
|
20.83
|
70,220
|
|
|
11/30/2020
|
0.00 / 0.00%
|
54.70
|
54.90
|
54.40
|
54.50
|
54.60
|
20.95
|
33,180
|
|
|
11/27/2020
|
-0.20 / -0.37%
|
54.70
|
54.70
|
54.20
|
54.50
|
54.43
|
20.95
|
40,330
|
|
|
11/26/2020
|
-0.10 / -0.18%
|
54.80
|
54.90
|
54.00
|
54.70
|
54.48
|
21.02
|
33,560
|
|
|
11/25/2020
|
-0.20 / -0.36%
|
55.10
|
55.20
|
54.60
|
54.80
|
54.94
|
21.06
|
1,573,650
|
|
|
11/24/2020
|
-1.10 / -1.96%
|
55.90
|
56.10
|
54.90
|
55.00
|
55.18
|
21.14
|
103,720
|
|
|
11/23/2020
|
-2.40 / -4.10%
|
57.00
|
57.00
|
56.00
|
56.10
|
56.13
|
21.56
|
88,350
|
|
|
11/20/2020
|
-0.50 / -0.85%
|
59.00
|
59.00
|
58.20
|
58.50
|
58.56
|
21.33
|
82,180
|
|
|
11/19/2020
|
+1.00 / +1.72%
|
58.30
|
59.00
|
58.00
|
59.00
|
58.57
|
21.51
|
145,290
|
|
|
11/18/2020
|
0.00 / 0.00%
|
58.00
|
58.30
|
57.50
|
58.00
|
57.89
|
21.15
|
56,750
|
|
|
11/17/2020
|
+0.20 / +0.35%
|
57.80
|
58.00
|
57.60
|
58.00
|
57.79
|
21.15
|
47,970
|
|
|
11/16/2020
|
-0.40 / -0.69%
|
58.10
|
58.20
|
57.20
|
57.80
|
57.80
|
21.08
|
124,270
|
|
|
11/13/2020
|
0.00 / 0.00%
|
58.20
|
58.50
|
58.00
|
58.20
|
58.21
|
21.22
|
63,650
|
|
|
11/12/2020
|
-0.60 / -1.02%
|
58.80
|
58.90
|
58.20
|
58.20
|
58.48
|
21.22
|
60,990
|
|
|
11/11/2020
|
+0.70 / +1.20%
|
58.60
|
58.90
|
58.50
|
58.80
|
58.71
|
21.44
|
55,480
|
|
|
11/10/2020
|
+0.50 / +0.87%
|
58.30
|
59.80
|
58.10
|
58.10
|
58.69
|
21.19
|
203,950
|
|
|
11/9/2020
|
+0.90 / +1.59%
|
56.70
|
57.60
|
56.70
|
57.60
|
57.25
|
21.00
|
127,900
|
|
|
11/6/2020
|
0.00 / 0.00%
|
56.80
|
57.10
|
56.60
|
56.70
|
56.87
|
20.68
|
39,810
|
|
|
11/5/2020
|
-0.50 / -0.87%
|
57.20
|
57.20
|
56.70
|
56.70
|
56.83
|
20.68
|
66,680
|
|
|
11/4/2020
|
+0.60 / +1.06%
|
56.80
|
57.60
|
56.60
|
57.20
|
57.15
|
20.86
|
182,260
|
|
|
11/3/2020
|
+0.60 / +1.07%
|
56.00
|
56.80
|
56.00
|
56.60
|
56.55
|
20.64
|
86,450
|
|
|
11/2/2020
|
0.00 / 0.00%
|
56.00
|
56.60
|
55.90
|
56.00
|
56.19
|
20.42
|
89,780
|
|
|
10/30/2020
|
0.00 / 0.00%
|
56.10
|
56.20
|
55.90
|
56.00
|
56.06
|
20.42
|
82,270
|
|
|
10/29/2020
|
0.00 / 0.00%
|
56.00
|
56.10
|
55.20
|
56.00
|
55.87
|
20.42
|
29,370
|
|
|
10/28/2020
|
0.00 / 0.00%
|
56.00
|
56.20
|
55.50
|
56.00
|
55.90
|
20.42
|
66,890
|
|
|
10/27/2020
|
+0.20 / +0.36%
|
56.00
|
56.40
|
55.90
|
56.00
|
56.19
|
20.42
|
56,100
|
|
|