Closing price on 12/5/2011
|
|
Open |
28.30 |
High |
30.50 |
Low |
28.20 |
Volume |
15,010 |
Split-adjusted Price |
1.84 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/5/2011
|
+1.10 / +3.74%
|
28.30
|
30.50
|
28.20
|
30.50
|
30.50
|
1.84
|
15,010
|
|
12/2/2011
|
0.00 / 0.00%
|
30.80
|
30.80
|
28.30
|
29.40
|
29.40
|
1.77
|
3,000
|
|
12/1/2011
|
+0.20 / +0.68%
|
28.50
|
29.40
|
28.20
|
29.40
|
29.40
|
1.77
|
9,940
|
|
11/30/2011
|
+0.20 / +0.69%
|
29.50
|
29.50
|
29.20
|
29.20
|
29.20
|
1.76
|
2,000
|
|
11/29/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
0
|
|
11/28/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
3,500
|
|
11/25/2011
|
-0.10 / -0.34%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
760
|
|
11/24/2011
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
1.75
|
0
|
|
11/23/2011
|
0.00 / 0.00%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
1.75
|
0
|
|
11/22/2011
|
+0.10 / +0.34%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
1.75
|
50
|
|
11/21/2011
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
1.75
|
0
|
|
11/18/2011
|
-0.40 / -1.36%
|
29.40
|
29.40
|
29.00
|
29.00
|
29.00
|
1.75
|
12,000
|
|
11/17/2011
|
-1.50 / -4.85%
|
29.40
|
29.40
|
29.40
|
29.40
|
29.40
|
1.77
|
8,680
|
|
11/16/2011
|
0.00 / 0.00%
|
30.90
|
30.90
|
30.90
|
30.90
|
30.90
|
1.86
|
0
|
|
11/15/2011
|
+1.40 / +4.75%
|
28.30
|
30.90
|
28.30
|
30.90
|
30.90
|
1.86
|
5,920
|
|
11/14/2011
|
-1.50 / -4.84%
|
29.60
|
29.60
|
29.50
|
29.50
|
29.50
|
1.78
|
14,400
|
|
11/11/2011
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
1.87
|
960
|
|
11/10/2011
|
-0.60 / -1.90%
|
30.30
|
31.00
|
30.30
|
31.00
|
31.00
|
1.87
|
940
|
|
11/9/2011
|
0.00 / 0.00%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
1.90
|
0
|
|
11/8/2011
|
-0.60 / -1.86%
|
31.70
|
31.70
|
31.60
|
31.60
|
31.60
|
1.90
|
250
|
|
11/7/2011
|
+0.90 / +2.88%
|
32.70
|
32.70
|
32.10
|
32.20
|
32.20
|
1.94
|
4,680
|
|
11/4/2011
|
-0.70 / -2.19%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
1.89
|
10
|
|
11/3/2011
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1.93
|
1,000
|
|
11/2/2011
|
-0.60 / -1.85%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
1.92
|
1,000
|
|
11/1/2011
|
-0.50 / -1.52%
|
33.40
|
33.40
|
32.50
|
32.50
|
32.50
|
1.96
|
1,960
|
|
10/31/2011
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1.99
|
0
|
|
10/28/2011
|
-0.80 / -2.37%
|
32.20
|
33.00
|
32.20
|
33.00
|
33.00
|
1.99
|
8,060
|
|
10/27/2011
|
0.00 / 0.00%
|
32.20
|
33.80
|
32.20
|
33.80
|
33.80
|
2.04
|
8,210
|
|
10/26/2011
|
+1.60 / +4.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2.04
|
960
|
|
10/25/2011
|
-1.60 / -4.73%
|
33.80
|
33.80
|
32.20
|
32.20
|
32.20
|
1.94
|
16,390
|
|
|