Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2019	-0.10 / -0.24%	41.05	42.30	41.00	42.30	41.19	16.01	70,460
12/23/2019	-0.40 / -0.93%	42.00	42.40	41.00	42.40	41.99	16.05	4,620
12/20/2019	+2.80 / +7.00%	40.00	42.80	40.00	42.80	40.19	16.20	3,110
12/19/2019	-1.50 / -3.61%	41.50	41.80	40.00	40.00	41.07	15.14	3,750
12/18/2019	-0.90 / -2.12%	42.30	42.60	41.50	41.50	41.85	15.71	20,430
12/17/2019	-0.30 / -0.70%	42.70	42.70	42.40	42.40	42.50	16.05	5,600
12/16/2019	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.94	16.16	10,550
12/13/2019	+0.15 / +0.35%	43.10	43.90	43.10	43.10	43.37	16.31	1,627,220
12/12/2019	-1.05 / -2.39%	42.45	44.00	42.40	42.95	43.32	16.25	9,350
12/11/2019	-1.50 / -3.30%	45.00	45.00	43.75	44.00	44.25	15.71	2,260
12/10/2019	-1.40 / -2.99%	46.90	46.90	45.50	45.50	46.39	16.24	1,622,430
12/9/2019	+1.90 / +4.22%	47.20	47.20	44.60	46.90	45.71	16.74	8,400
12/6/2019	+0.60 / +1.35%	44.20	45.00	44.20	45.00	44.66	16.06	135,860
12/5/2019	+0.20 / +0.45%	44.00	44.40	44.00	44.40	44.26	15.85	15,930
12/4/2019	+0.10 / +0.23%	44.10	44.50	44.10	44.20	44.23	15.78	4,790
12/3/2019	-0.30 / -0.68%	43.10	44.10	43.00	44.10	43.91	15.74	19,130
12/2/2019	+1.40 / +3.26%	44.30	44.40	43.50	44.40	44.00	15.85	16,820
11/29/2019	+0.30 / +0.70%	43.00	43.00	42.50	43.00	42.86	15.35	4,480
11/28/2019	+0.20 / +0.47%	42.70	42.70	42.00	42.70	42.58	15.24	5,120
11/27/2019	0.00 / 0.00%	41.60	42.90	41.60	42.50	42.13	15.17	83,130
11/26/2019	0.00 / 0.00%	41.50	42.50	41.50	42.50	42.31	15.17	3,640
11/25/2019	-0.50 / -1.16%	41.50	43.00	41.50	42.50	42.26	15.17	10,600
11/22/2019	+1.10 / +2.63%	41.50	43.00	41.50	43.00	42.29	15.35	5,510
11/21/2019	-0.10 / -0.24%	41.70	42.30	41.50	41.90	41.60	14.96	8,150
11/20/2019	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	14.99	10
11/19/2019	-0.10 / -0.24%	41.40	42.00	41.40	41.90	41.75	14.96	1,940
11/18/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.99	2,230
11/15/2019	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.42	14.99	7,630
11/14/2019	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.87	14.99	3,320
11/13/2019	0.00 / 0.00%	42.00	42.00	41.25	42.00	41.64	14.99	20,150

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024