Closing price on 12/24/2009
|
|
Open |
58.00 |
High |
58.00 |
Low |
56.00 |
Volume |
35,710 |
Split-adjusted Price |
2.94 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2009
|
-2.00 / -3.45%
|
58.00
|
58.00
|
56.00
|
56.00
|
56.00
|
2.94
|
35,710
|
|
12/23/2009
|
+0.50 / +0.87%
|
57.50
|
58.00
|
56.00
|
58.00
|
58.00
|
3.04
|
10,550
|
|
12/22/2009
|
-0.50 / -0.86%
|
57.00
|
58.00
|
56.00
|
57.50
|
57.50
|
3.02
|
29,960
|
|
12/21/2009
|
+1.50 / +2.65%
|
56.50
|
58.50
|
54.00
|
58.00
|
58.00
|
3.04
|
24,900
|
|
12/18/2009
|
0.00 / 0.00%
|
54.00
|
56.50
|
54.00
|
56.50
|
56.50
|
2.97
|
67,190
|
|
12/17/2009
|
-2.50 / -4.24%
|
56.50
|
56.50
|
56.50
|
56.50
|
56.50
|
2.97
|
4,000
|
|
12/16/2009
|
-3.00 / -4.84%
|
59.00
|
60.00
|
59.00
|
59.00
|
59.00
|
3.10
|
4,010
|
|
12/15/2009
|
0.00 / 0.00%
|
62.00
|
62.00
|
59.00
|
62.00
|
62.00
|
3.25
|
13,870
|
|
12/14/2009
|
+2.00 / +3.33%
|
63.00
|
63.00
|
58.00
|
62.00
|
62.00
|
3.25
|
16,910
|
|
12/11/2009
|
-1.50 / -2.44%
|
63.00
|
63.00
|
59.00
|
60.00
|
60.00
|
3.15
|
49,210
|
|
12/10/2009
|
+61.50 / +0.00%
|
58.00
|
63.00
|
58.00
|
61.50
|
61.50
|
3.23
|
44,150
|
|
|