Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2024	+1.15 / +3.42%	34.00	35.20	33.70	34.80	34.37	34.29	163,200
12/20/2024	-1.15 / -3.30%	34.80	35.00	33.60	33.65	34.12	33.16	145,300
12/19/2024	+0.30 / +0.87%	34.80	36.50	34.50	34.80	35.26	34.29	205,600
12/18/2024	+2.25 / +6.98%	32.45	34.50	32.40	34.50	33.78	34.00	309,700
12/17/2024	+0.65 / +2.06%	31.60	32.70	31.45	32.25	31.77	31.78	258,200
12/16/2024	+0.35 / +1.12%	31.30	32.70	31.30	31.60	31.77	31.14	32,100
12/13/2024	0.00 / 0.00%	31.50	31.50	31.15	31.25	31.20	30.79	24,700
12/12/2024	-0.15 / -0.48%	31.50	31.50	31.20	31.25	31.32	30.79	26,800
12/11/2024	0.00 / 0.00%	31.65	31.65	31.30	31.40	31.38	30.94	36,800
12/10/2024	-0.20 / -0.63%	31.65	31.85	31.40	31.40	31.60	30.94	44,000
12/9/2024	0.00 / 0.00%	31.70	32.00	31.60	31.60	31.64	31.14	60,300
12/6/2024	-0.15 / -0.47%	31.75	31.90	31.55	31.60	31.79	31.14	216,100
12/5/2024	+0.15 / +0.47%	31.60	31.75	31.60	31.75	31.66	31.29	43,000
12/4/2024	-0.05 / -0.16%	31.60	31.80	31.60	31.60	31.68	31.14	73,400
12/3/2024	-0.05 / -0.16%	31.70	31.70	31.60	31.65	31.66	31.19	42,300
12/2/2024	+0.10 / +0.32%	31.90	31.90	31.65	31.70	31.71	31.24	8,800
11/29/2024	-0.05 / -0.16%	31.65	31.95	31.50	31.60	31.56	31.14	20,600
11/28/2024	-0.05 / -0.16%	31.60	32.00	31.50	31.65	31.66	31.19	6,700
11/27/2024	-0.05 / -0.16%	31.75	31.75	31.45	31.70	31.53	31.24	33,300
11/26/2024	+0.15 / +0.47%	31.65	32.00	31.60	31.75	31.68	31.29	13,800
11/25/2024	-0.10 / -0.32%	32.00	32.00	31.10	31.60	31.41	31.14	25,500
11/22/2024	0.00 / 0.00%	31.65	31.70	31.00	31.70	31.48	31.24	15,400
11/21/2024	-0.10 / -0.31%	31.80	31.80	31.65	31.70	31.75	31.24	9,800
11/20/2024	-0.20 / -0.63%	32.00	32.00	31.45	31.80	31.75	31.34	60,400
11/19/2024	-0.60 / -1.84%	32.60	32.90	32.00	32.00	32.43	31.53	12,000
11/18/2024	-0.20 / -0.61%	33.00	33.00	31.50	32.60	32.36	32.12	9,100
11/15/2024	-0.25 / -0.76%	33.10	33.10	30.75	32.80	32.54	32.32	19,300
11/14/2024	-0.20 / -0.60%	33.30	33.30	33.05	33.05	33.13	32.57	14,200
11/13/2024	+0.10 / +0.30%	33.30	33.30	33.00	33.25	33.12	32.77	10,600
11/12/2024	0.00 / 0.00%	33.15	33.20	33.10	33.15	33.14	32.67	28,400

<<Previous 30 days Next 12 days>>

LIX News

20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment
11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration