Closing price on 12/22/2010
|
|
Open |
61.50 |
High |
66.00 |
Low |
61.00 |
Volume |
32,950 |
Split-adjusted Price |
3.61 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/22/2010
|
+2.00 / +3.13%
|
61.50
|
66.00
|
61.00
|
66.00
|
66.00
|
3.61
|
32,950
|
|
12/21/2010
|
-3.00 / -4.48%
|
66.00
|
67.00
|
64.00
|
64.00
|
64.00
|
3.50
|
14,450
|
|
12/20/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/17/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/16/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
0
|
|
12/15/2010
|
0.00 / 0.00%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
500
|
|
12/14/2010
|
+3.00 / +4.69%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
2,000
|
|
12/13/2010
|
+2.00 / +3.23%
|
63.00
|
64.00
|
63.00
|
64.00
|
64.00
|
3.50
|
2,000
|
|
12/10/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
12/9/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
12/8/2010
|
-2.50 / -3.88%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
450
|
|
12/7/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
0
|
|
12/6/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
0
|
|
12/3/2010
|
-0.50 / -0.77%
|
62.00
|
64.50
|
62.00
|
64.50
|
64.50
|
3.52
|
2,010
|
|
12/2/2010
|
+3.00 / +4.84%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
1,000
|
|
12/1/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/30/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/29/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
260
|
|
11/26/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
0
|
|
11/25/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
32,000
|
|
11/24/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
14,000
|
|
11/23/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
28,000
|
|
11/22/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
52,000
|
|
11/19/2010
|
0.00 / 0.00%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
19,100
|
|
11/18/2010
|
+1.00 / +1.64%
|
62.00
|
62.00
|
62.00
|
62.00
|
62.00
|
3.39
|
8,000
|
|
11/17/2010
|
-2.00 / -3.17%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
3.33
|
75,780
|
|
11/16/2010
|
0.00 / 0.00%
|
61.00
|
63.00
|
61.00
|
63.00
|
63.00
|
3.44
|
51,010
|
|
11/15/2010
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.44
|
0
|
|
11/12/2010
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.44
|
0
|
|
11/11/2010
|
0.00 / 0.00%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
3.44
|
350
|
|
|