Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2019	-1.50 / -3.61%	41.50	41.80	40.00	40.00	41.07	14.33	3,750
12/18/2019	-0.90 / -2.12%	42.30	42.60	41.50	41.50	41.85	14.87	20,430
12/17/2019	-0.30 / -0.70%	42.70	42.70	42.40	42.40	42.50	15.19	5,600
12/16/2019	-0.40 / -0.93%	43.10	43.10	42.70	42.70	42.94	15.30	10,550
12/13/2019	+0.15 / +0.35%	43.10	43.90	43.10	43.10	43.37	15.44	1,627,220
12/12/2019	-1.05 / -2.39%	42.45	44.00	42.40	42.95	43.32	15.39	9,350
12/11/2019	-1.50 / -3.30%	45.00	45.00	43.75	44.00	44.25	14.87	2,260
12/10/2019	-1.40 / -2.99%	46.90	46.90	45.50	45.50	46.39	15.37	1,622,430
12/9/2019	+1.90 / +4.22%	47.20	47.20	44.60	46.90	45.71	15.85	8,400
12/6/2019	+0.60 / +1.35%	44.20	45.00	44.20	45.00	44.66	15.21	135,860
12/5/2019	+0.20 / +0.45%	44.00	44.40	44.00	44.40	44.26	15.00	15,930
12/4/2019	+0.10 / +0.23%	44.10	44.50	44.10	44.20	44.23	14.93	4,790
12/3/2019	-0.30 / -0.68%	43.10	44.10	43.00	44.10	43.91	14.90	19,130
12/2/2019	+1.40 / +3.26%	44.30	44.40	43.50	44.40	44.00	15.00	16,820
11/29/2019	+0.30 / +0.70%	43.00	43.00	42.50	43.00	42.86	14.53	4,480
11/28/2019	+0.20 / +0.47%	42.70	42.70	42.00	42.70	42.58	14.43	5,120
11/27/2019	0.00 / 0.00%	41.60	42.90	41.60	42.50	42.13	14.36	83,130
11/26/2019	0.00 / 0.00%	41.50	42.50	41.50	42.50	42.31	14.36	3,640
11/25/2019	-0.50 / -1.16%	41.50	43.00	41.50	42.50	42.26	14.36	10,600
11/22/2019	+1.10 / +2.63%	41.50	43.00	41.50	43.00	42.29	14.53	5,510
11/21/2019	-0.10 / -0.24%	41.70	42.30	41.50	41.90	41.60	14.16	8,150
11/20/2019	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	14.19	10
11/19/2019	-0.10 / -0.24%	41.40	42.00	41.40	41.90	41.75	14.16	1,940
11/18/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	14.19	2,230
11/15/2019	0.00 / 0.00%	41.30	42.00	41.30	42.00	41.42	14.19	7,630
11/14/2019	0.00 / 0.00%	42.00	42.00	41.50	42.00	41.87	14.19	3,320
11/13/2019	0.00 / 0.00%	42.00	42.00	41.25	42.00	41.64	14.19	20,150
11/12/2019	+0.40 / +0.96%	41.90	42.00	41.60	42.00	41.77	14.19	5,770
11/11/2019	-0.20 / -0.48%	41.80	41.80	41.20	41.60	41.55	14.06	15,260
11/8/2019	0.00 / 0.00%	42.00	42.00	41.50	41.80	41.56	14.12	770

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel