|
Closing price on 12/16/2009
|
|
| Open |
59.00 |
| High |
60.00 |
| Low |
59.00 |
| Volume |
4,010 |
| Split-adjusted Price |
2.93 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2009
|
-3.00 / -4.84%
|
59.00
|
60.00
|
59.00
|
59.00
|
59.00
|
2.93
|
4,010
|
|
|
12/15/2009
|
0.00 / 0.00%
|
62.00
|
62.00
|
59.00
|
62.00
|
62.00
|
3.08
|
13,870
|
|
|
12/14/2009
|
+2.00 / +3.33%
|
63.00
|
63.00
|
58.00
|
62.00
|
62.00
|
3.08
|
16,910
|
|
|
12/11/2009
|
-1.50 / -2.44%
|
63.00
|
63.00
|
59.00
|
60.00
|
60.00
|
2.98
|
49,210
|
|
|
12/10/2009
|
+61.50 / +0.00%
|
58.00
|
63.00
|
58.00
|
61.50
|
61.50
|
3.06
|
44,150
|
|
|