Closing price on 12/15/2009
|
|
Open |
62.00 |
High |
62.00 |
Low |
59.00 |
Volume |
13,870 |
Split-adjusted Price |
3.25 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2009
|
0.00 / 0.00%
|
62.00
|
62.00
|
59.00
|
62.00
|
62.00
|
3.25
|
13,870
|
|
12/14/2009
|
+2.00 / +3.33%
|
63.00
|
63.00
|
58.00
|
62.00
|
62.00
|
3.25
|
16,910
|
|
12/11/2009
|
-1.50 / -2.44%
|
63.00
|
63.00
|
59.00
|
60.00
|
60.00
|
3.15
|
49,210
|
|
12/10/2009
|
+61.50 / +0.00%
|
58.00
|
63.00
|
58.00
|
61.50
|
61.50
|
3.23
|
44,150
|
|
|