Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	+0.25 / +0.57%	43.80	44.50	43.50	44.05	43.76	14.43	5,690
11/30/2017	-0.20 / -0.45%	45.00	45.00	43.20	43.80	43.92	14.35	3,250
11/29/2017	0.00 / 0.00%	44.35	44.35	43.00	44.00	43.18	14.41	52,790
11/28/2017	+1.20 / +2.80%	42.80	44.45	42.80	44.00	43.63	14.41	17,300
11/27/2017	-1.20 / -2.73%	42.85	43.00	42.75	42.80	42.83	14.02	82,320
11/24/2017	-0.50 / -1.12%	44.20	44.20	43.80	44.00	44.04	14.41	23,940
11/23/2017	-0.30 / -0.67%	45.00	45.00	44.40	44.50	44.55	14.58	24,200
11/22/2017	-0.20 / -0.44%	44.70	45.00	44.70	44.80	44.84	14.67	6,290
11/21/2017	+0.35 / +0.78%	44.65	46.00	44.65	45.00	45.02	14.74	14,570
11/20/2017	-0.45 / -1.00%	44.50	46.00	44.50	44.65	45.13	14.62	9,550
11/17/2017	-0.20 / -0.44%	45.30	45.30	44.60	45.10	44.86	14.77	7,000
11/16/2017	-1.10 / -2.37%	45.50	46.00	45.00	45.30	45.51	14.84	41,570
11/15/2017	0.00 / 0.00%	46.40	46.50	46.00	46.40	46.37	14.54	21,500
11/14/2017	0.00 / 0.00%	46.40	46.40	46.00	46.40	46.13	14.54	24,190
11/13/2017	-0.10 / -0.22%	46.50	46.50	45.50	46.40	45.95	14.54	14,060
11/10/2017	-0.50 / -1.06%	45.60	47.00	45.60	46.50	46.56	14.57	42,350
11/9/2017	0.00 / 0.00%	47.00	47.00	45.50	47.00	46.34	14.73	8,050
11/8/2017	0.00 / 0.00%	47.40	47.40	46.00	47.00	46.61	14.73	6,200
11/7/2017	-0.40 / -0.84%	47.80	47.80	47.00	47.00	47.44	14.73	15,790
11/6/2017	+0.50 / +1.07%	47.00	47.40	46.95	47.40	47.16	14.86	28,370
11/3/2017	+0.90 / +1.96%	46.30	47.00	46.20	46.90	46.76	14.70	78,850
11/2/2017	+1.00 / +2.22%	45.50	46.50	45.30	46.00	46.12	14.42	23,590
11/1/2017	0.00 / 0.00%	45.45	45.45	44.70	45.00	44.86	14.10	23,360
10/31/2017	0.00 / 0.00%	44.90	45.50	44.80	45.00	44.97	14.10	65,370
10/30/2017	0.00 / 0.00%	45.00	45.80	45.00	45.00	45.02	14.10	6,330
10/27/2017	0.00 / 0.00%	46.00	46.00	45.00	45.00	45.83	14.10	1,440
10/26/2017	-0.80 / -1.75%	45.80	45.80	45.00	45.00	45.28	14.10	8,260
10/25/2017	+0.40 / +0.88%	45.40	45.80	44.80	45.80	45.09	14.35	28,100
10/24/2017	-0.40 / -0.87%	46.00	46.20	45.40	45.40	45.72	14.23	6,190
10/23/2017	0.00 / 0.00%	45.80	45.80	45.20	45.80	45.48	14.35	8,840

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024