Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	0
11/6/2023	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	22.45	800
11/3/2023	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	22.21	0
11/2/2023	+0.45 / +0.98%	46.20	47.00	46.20	46.50	46.59	22.21	1,300
11/1/2023	-0.95 / -2.02%	46.10	46.10	46.05	46.05	46.08	22.00	300
10/31/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	1,400
10/30/2023	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	22.45	600
10/27/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	23.17	0
10/26/2023	0.00 / 0.00%	47.50	48.50	47.50	48.50	47.73	23.17	1,300
10/25/2023	+1.00 / +2.11%	48.00	48.50	48.00	48.50	48.25	23.17	200
10/24/2023	-0.20 / -0.42%	47.50	47.50	47.50	47.50	47.50	22.69	1,400
10/23/2023	-0.05 / -0.10%	47.70	47.70	47.70	47.70	47.70	22.78	100
10/20/2023	-0.25 / -0.52%	47.70	47.75	47.50	47.75	47.62	22.81	1,300
10/19/2023	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	22.93	100
10/18/2023	-0.05 / -0.10%	47.60	47.60	47.60	47.60	47.60	22.74	500
10/17/2023	-0.35 / -0.73%	48.50	49.00	47.65	47.65	48.26	22.76	800
10/16/2023	+0.50 / +1.05%	48.00	49.10	48.00	48.00	48.15	22.93	1,400
10/13/2023	0.00 / 0.00%	47.50	47.50	47.50	47.50	47.50	22.69	0
10/12/2023	-1.10 / -2.26%	48.60	48.60	47.50	47.50	47.80	22.69	3,500
10/11/2023	-0.90 / -1.82%	48.60	48.60	48.60	48.60	48.60	23.21	300
10/10/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.29	23.64	700
10/9/2023	+0.50 / +1.02%	50.40	50.40	49.50	49.50	50.19	23.64	800
10/6/2023	0.00 / 0.00%	49.05	49.10	49.00	49.00	49.06	23.40	1,600
10/5/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	500
10/4/2023	0.00 / 0.00%	49.00	49.45	47.00	49.00	48.35	23.40	1,300
10/3/2023	-0.50 / -1.01%	49.50	50.00	49.00	49.00	49.29	23.40	2,100
10/2/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.21	23.64	700
9/29/2023	0.00 / 0.00%	49.45	49.55	49.45	49.50	49.48	23.64	1,100
9/28/2023	+0.95 / +1.96%	49.50	49.50	49.50	49.50	49.50	23.64	100
9/27/2023	0.00 / 0.00%	48.55	50.50	48.55	48.55	48.96	23.19	5,800

<<Previous 30 days Next 30 days>>

LIX News

05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court
29/07	LIX: Decision on the change of listing
24/07	LIX: BOD resolution dated July 22, 2024