Closing price on 11/7/2011
|
|
Open |
32.70 |
High |
32.70 |
Low |
32.10 |
Volume |
4,680 |
Split-adjusted Price |
1.94 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2011
|
+0.90 / +2.88%
|
32.70
|
32.70
|
32.10
|
32.20
|
32.20
|
1.94
|
4,680
|
|
11/4/2011
|
-0.70 / -2.19%
|
31.30
|
31.30
|
31.30
|
31.30
|
31.30
|
1.89
|
10
|
|
11/3/2011
|
+0.10 / +0.31%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
1.93
|
1,000
|
|
11/2/2011
|
-0.60 / -1.85%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
1.92
|
1,000
|
|
11/1/2011
|
-0.50 / -1.52%
|
33.40
|
33.40
|
32.50
|
32.50
|
32.50
|
1.96
|
1,960
|
|
10/31/2011
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
1.99
|
0
|
|
10/28/2011
|
-0.80 / -2.37%
|
32.20
|
33.00
|
32.20
|
33.00
|
33.00
|
1.99
|
8,060
|
|
10/27/2011
|
0.00 / 0.00%
|
32.20
|
33.80
|
32.20
|
33.80
|
33.80
|
2.04
|
8,210
|
|
10/26/2011
|
+1.60 / +4.97%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
2.04
|
960
|
|
10/25/2011
|
-1.60 / -4.73%
|
33.80
|
33.80
|
32.20
|
32.20
|
32.20
|
1.94
|
16,390
|
|
10/24/2011
|
+0.90 / +2.74%
|
32.90
|
33.80
|
32.80
|
33.80
|
33.80
|
2.04
|
4,100
|
|
10/21/2011
|
+1.40 / +4.44%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
1.98
|
10
|
|
10/20/2011
|
+1.50 / +5.00%
|
31.30
|
31.50
|
31.30
|
31.50
|
31.50
|
1.90
|
3,430
|
|
10/19/2011
|
+1.30 / +4.53%
|
30.00
|
30.00
|
27.50
|
30.00
|
30.00
|
1.81
|
8,020
|
|
10/18/2011
|
-1.50 / -4.97%
|
31.50
|
31.50
|
28.70
|
28.70
|
28.70
|
1.73
|
16,020
|
|
10/17/2011
|
-1.50 / -4.73%
|
32.90
|
32.90
|
30.20
|
30.20
|
30.20
|
1.82
|
44,760
|
|
10/14/2011
|
-1.60 / -4.80%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.70
|
1.91
|
16,820
|
|
10/13/2011
|
-1.70 / -4.86%
|
33.30
|
33.40
|
33.30
|
33.30
|
33.30
|
2.01
|
13,690
|
|
10/12/2011
|
+0.50 / +1.45%
|
33.20
|
35.00
|
32.80
|
35.00
|
35.00
|
2.11
|
31,660
|
|
10/11/2011
|
-1.60 / -4.43%
|
35.00
|
36.50
|
34.50
|
34.50
|
34.50
|
2.08
|
21,690
|
|
10/10/2011
|
-1.90 / -5.00%
|
37.00
|
37.00
|
36.10
|
36.10
|
36.10
|
2.18
|
3,270
|
|
10/7/2011
|
+0.50 / +1.33%
|
35.70
|
38.00
|
35.70
|
38.00
|
38.00
|
2.29
|
12,090
|
|
10/6/2011
|
-0.50 / -1.32%
|
36.10
|
37.50
|
36.10
|
37.50
|
37.50
|
2.26
|
18,010
|
|
10/5/2011
|
+1.00 / +2.70%
|
35.20
|
38.00
|
35.20
|
38.00
|
38.00
|
2.29
|
35,050
|
|
10/4/2011
|
-1.00 / -2.63%
|
36.40
|
37.00
|
36.40
|
37.00
|
37.00
|
2.23
|
23,230
|
|
10/3/2011
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
0
|
|
9/30/2011
|
+0.10 / +0.26%
|
36.40
|
38.00
|
36.40
|
38.00
|
38.00
|
2.29
|
23,020
|
|
9/29/2011
|
-0.10 / -0.26%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.90
|
2.28
|
140
|
|
9/28/2011
|
0.00 / 0.00%
|
36.50
|
38.00
|
36.50
|
38.00
|
38.00
|
2.29
|
22,560
|
|
9/27/2011
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
0
|
|
|