Closing price on 11/27/2012
|
|
Open |
28.50 |
High |
28.50 |
Low |
27.50 |
Volume |
3,490 |
Split-adjusted Price |
2.08 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/27/2012
|
-1.00 / -3.51%
|
28.50
|
28.50
|
27.50
|
27.50
|
27.50
|
2.08
|
3,490
|
|
11/26/2012
|
0.00 / 0.00%
|
28.50
|
29.40
|
28.50
|
28.50
|
28.50
|
2.15
|
1,380
|
|
11/23/2012
|
+0.30 / +1.06%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
2.15
|
250
|
|
11/22/2012
|
-0.30 / -1.05%
|
28.50
|
28.50
|
28.00
|
28.20
|
28.20
|
2.13
|
3,050
|
|
11/21/2012
|
+0.80 / +2.89%
|
27.80
|
28.50
|
27.80
|
28.50
|
28.50
|
2.15
|
60
|
|
11/20/2012
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2.09
|
0
|
|
11/19/2012
|
+0.20 / +0.73%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2.09
|
220
|
|
11/16/2012
|
-0.50 / -1.79%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
1,000
|
|
11/15/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
11/14/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
11/13/2012
|
+0.80 / +2.94%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
700
|
|
11/12/2012
|
+0.50 / +1.87%
|
27.00
|
27.60
|
27.00
|
27.20
|
27.20
|
2.06
|
330
|
|
11/9/2012
|
-1.30 / -4.64%
|
28.00
|
28.00
|
26.70
|
26.70
|
26.70
|
2.02
|
370
|
|
11/8/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,000
|
|
11/7/2012
|
0.00 / 0.00%
|
27.00
|
28.00
|
26.70
|
28.00
|
28.00
|
2.12
|
160
|
|
11/6/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
11/5/2012
|
-1.00 / -3.45%
|
28.80
|
28.80
|
28.00
|
28.00
|
28.00
|
2.12
|
9,100
|
|
11/2/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.19
|
0
|
|
11/1/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.19
|
500
|
|
10/31/2012
|
+0.20 / +0.69%
|
28.80
|
29.00
|
28.80
|
29.00
|
29.00
|
2.19
|
1,580
|
|
10/30/2012
|
+0.30 / +1.05%
|
29.50
|
29.50
|
28.80
|
28.80
|
28.80
|
2.18
|
850
|
|
10/29/2012
|
+0.80 / +2.89%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.50
|
2.15
|
690
|
|
10/26/2012
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2.09
|
0
|
|
10/25/2012
|
+0.20 / +0.73%
|
28.80
|
28.80
|
27.70
|
27.70
|
27.70
|
2.09
|
230
|
|
10/24/2012
|
-0.60 / -2.14%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
20
|
|
10/23/2012
|
+0.10 / +0.36%
|
29.40
|
29.40
|
28.10
|
28.10
|
28.10
|
2.12
|
15,030
|
|
10/22/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/19/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/18/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
10/17/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,920
|
|
|