Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2020	-0.20 / -0.36%	55.10	55.20	54.60	54.80	54.94	21.06	1,573,650
11/24/2020	-1.10 / -1.96%	55.90	56.10	54.90	55.00	55.18	21.14	103,720
11/23/2020	-2.40 / -4.10%	57.00	57.00	56.00	56.10	56.13	21.56	88,350
11/20/2020	-0.50 / -0.85%	59.00	59.00	58.20	58.50	58.56	21.33	82,180
11/19/2020	+1.00 / +1.72%	58.30	59.00	58.00	59.00	58.57	21.51	145,290
11/18/2020	0.00 / 0.00%	58.00	58.30	57.50	58.00	57.89	21.15	56,750
11/17/2020	+0.20 / +0.35%	57.80	58.00	57.60	58.00	57.79	21.15	47,970
11/16/2020	-0.40 / -0.69%	58.10	58.20	57.20	57.80	57.80	21.08	124,270
11/13/2020	0.00 / 0.00%	58.20	58.50	58.00	58.20	58.21	21.22	63,650
11/12/2020	-0.60 / -1.02%	58.80	58.90	58.20	58.20	58.48	21.22	60,990
11/11/2020	+0.70 / +1.20%	58.60	58.90	58.50	58.80	58.71	21.44	55,480
11/10/2020	+0.50 / +0.87%	58.30	59.80	58.10	58.10	58.69	21.19	203,950
11/9/2020	+0.90 / +1.59%	56.70	57.60	56.70	57.60	57.25	21.00	127,900
11/6/2020	0.00 / 0.00%	56.80	57.10	56.60	56.70	56.87	20.68	39,810
11/5/2020	-0.50 / -0.87%	57.20	57.20	56.70	56.70	56.83	20.68	66,680
11/4/2020	+0.60 / +1.06%	56.80	57.60	56.60	57.20	57.15	20.86	182,260
11/3/2020	+0.60 / +1.07%	56.00	56.80	56.00	56.60	56.55	20.64	86,450
11/2/2020	0.00 / 0.00%	56.00	56.60	55.90	56.00	56.19	20.42	89,780
10/30/2020	0.00 / 0.00%	56.10	56.20	55.90	56.00	56.06	20.42	82,270
10/29/2020	0.00 / 0.00%	56.00	56.10	55.20	56.00	55.87	20.42	29,370
10/28/2020	0.00 / 0.00%	56.00	56.20	55.50	56.00	55.90	20.42	66,890
10/27/2020	+0.20 / +0.36%	56.00	56.40	55.90	56.00	56.19	20.42	56,100
10/26/2020	-0.10 / -0.18%	56.60	56.60	55.70	55.80	55.85	20.35	80,020
10/23/2020	-0.50 / -0.89%	56.40	56.40	55.90	55.90	56.01	20.38	161,980
10/22/2020	+0.40 / +0.71%	56.00	57.00	55.50	56.40	56.07	20.57	112,060
10/21/2020	-1.30 / -2.27%	57.30	57.30	56.00	56.00	56.70	20.42	198,630
10/20/2020	+0.30 / +0.53%	57.00	57.50	56.70	57.30	57.05	20.89	83,820
10/19/2020	-0.50 / -0.87%	57.10	57.80	57.00	57.00	57.16	20.78	66,520
10/16/2020	-0.50 / -0.86%	57.70	58.40	57.40	57.50	57.91	20.97	36,640
10/15/2020	+0.90 / +1.58%	57.10	58.30	57.00	58.00	57.56	21.15	104,060

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel