Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 8:25:33 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
34.15 +0.10/+0.29%
3:05:01 PM
Closing price on 11/18/2014
36.00 +1.50/+4.35%
Open 35.50
High 36.80
Low 35.50
Volume 122,730
Split-adjusted Price 6.10

Create Alert at: 32 36 38 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2014 +1.50 / +4.35% 35.50 36.80 35.50 36.00 36.00 6.10 122,730
11/17/2014 +2.20 / +6.81% 32.30 34.50 32.30 34.50 34.50 5.85 170,470
11/14/2014 +2.10 / +6.95% 30.10 32.30 30.10 32.30 32.30 5.47 188,560
11/13/2014 +0.10 / +0.33% 30.00 30.20 30.00 30.20 30.20 5.12 2,700
11/12/2014 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 5.10 0
11/11/2014 0.00 / 0.00% 29.80 30.10 29.80 30.10 30.10 5.10 4,560
11/10/2014 +0.20 / +0.67% 29.90 30.10 29.90 30.10 30.10 5.10 7,650
11/7/2014 +0.20 / +0.67% 29.20 29.90 29.20 29.90 29.90 5.07 6,170
11/6/2014 0.00 / 0.00% 29.70 29.70 29.30 29.70 29.70 5.03 630
11/5/2014 0.00 / 0.00% 29.30 29.70 29.20 29.70 29.70 5.03 1,010
11/4/2014 +0.20 / +0.68% 29.50 29.70 29.20 29.70 29.70 5.03 3,530
11/3/2014 -0.10 / -0.34% 29.50 29.50 29.50 29.50 29.50 5.00 200
10/31/2014 +0.20 / +0.68% 29.50 29.60 29.50 29.60 29.60 5.02 80
10/30/2014 -0.20 / -0.68% 29.10 29.40 28.70 29.40 29.40 4.98 3,020
10/29/2014 +0.10 / +0.34% 29.50 29.60 29.50 29.60 29.60 5.02 2,200
10/28/2014 +0.50 / +1.72% 29.60 29.60 29.00 29.50 29.50 5.00 10,500
10/27/2014 -0.50 / -1.69% 29.50 29.50 29.00 29.00 29.00 4.91 10,610
10/24/2014 -0.50 / -1.67% 29.80 29.80 29.50 29.50 29.50 5.00 2,960
10/23/2014 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 5.08 1,320
10/22/2014 0.00 / 0.00% 30.00 30.00 29.70 30.00 30.00 5.08 20,520
10/21/2014 0.00 / 0.00% 29.60 30.00 29.60 30.00 30.00 5.08 13,110
10/20/2014 0.00 / 0.00% 29.60 30.00 29.50 30.00 30.00 5.08 3,020
10/17/2014 0.00 / 0.00% 28.70 30.10 28.70 30.00 30.00 5.08 23,510
10/16/2014 +0.10 / +0.33% 29.90 30.00 29.90 30.00 30.00 5.08 14,600
10/15/2014 +0.10 / +0.34% 29.80 29.90 29.80 29.90 29.90 5.07 1,010
10/14/2014 0.00 / 0.00% 28.80 29.90 28.80 29.80 29.80 5.05 3,880
10/13/2014 +0.50 / +1.71% 29.30 29.80 29.30 29.80 29.80 5.05 110
10/10/2014 -0.10 / -0.34% 29.40 29.40 29.30 29.30 29.30 4.97 5,050
10/9/2014 -0.60 / -2.00% 30.00 30.00 29.40 29.40 29.40 4.98 11,010
10/8/2014 -0.20 / -0.66% 30.00 30.00 29.50 30.00 30.00 5.08 7,310
LIX News
05/08 LIX: Change in the Certificate of Business Registration
31/07 LIX: Announcement of the change of listing
30/07 LIX: Receiving Decision from the Court
29/07 LIX: Decision on the change of listing
24/07 LIX: BOD resolution dated July 22, 2024
Related Companies
Volume Price Change
SPB  0 24.00 0.00%
SVD  8,100 3.19 0.31%
X26  0 22.40 0.00%
XPH  1,000 6.50 14.04%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.