Closing price on 11/1/2012
|
|
Open |
29.00 |
High |
29.00 |
Low |
29.00 |
Volume |
500 |
Split-adjusted Price |
2.19 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/1/2012
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
2.19
|
500
|
|
10/31/2012
|
+0.20 / +0.69%
|
28.80
|
29.00
|
28.80
|
29.00
|
29.00
|
2.19
|
1,580
|
|
10/30/2012
|
+0.30 / +1.05%
|
29.50
|
29.50
|
28.80
|
28.80
|
28.80
|
2.18
|
850
|
|
10/29/2012
|
+0.80 / +2.89%
|
28.00
|
28.50
|
28.00
|
28.50
|
28.50
|
2.15
|
690
|
|
10/26/2012
|
0.00 / 0.00%
|
27.70
|
27.70
|
27.70
|
27.70
|
27.70
|
2.09
|
0
|
|
10/25/2012
|
+0.20 / +0.73%
|
28.80
|
28.80
|
27.70
|
27.70
|
27.70
|
2.09
|
230
|
|
10/24/2012
|
-0.60 / -2.14%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
2.08
|
20
|
|
10/23/2012
|
+0.10 / +0.36%
|
29.40
|
29.40
|
28.10
|
28.10
|
28.10
|
2.12
|
15,030
|
|
10/22/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/19/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/18/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
10/17/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,920
|
|
10/16/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,000
|
|
10/15/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/12/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/11/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/10/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/9/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
210
|
|
10/8/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
10/5/2012
|
+1.30 / +4.87%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
10/4/2012
|
+0.20 / +0.75%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
2.02
|
1,200
|
|
10/3/2012
|
-0.30 / -1.12%
|
26.80
|
26.80
|
26.50
|
26.50
|
26.50
|
2.00
|
170
|
|
10/2/2012
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
2.02
|
15,330
|
|
10/1/2012
|
-1.20 / -4.29%
|
27.10
|
27.10
|
26.70
|
26.80
|
26.80
|
2.02
|
8,550
|
|
9/28/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
0
|
|
9/27/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
1,100
|
|
9/26/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
2,900
|
|
9/25/2012
|
0.00 / 0.00%
|
28.00
|
28.10
|
28.00
|
28.00
|
28.00
|
2.12
|
11,090
|
|
9/24/2012
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
2,300
|
|
9/21/2012
|
+1.20 / +4.48%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
2.12
|
10
|
|
|