Closing price on 10/8/2013
|
|
Open |
30.10 |
High |
30.90 |
Low |
30.00 |
Volume |
42,660 |
Split-adjusted Price |
4.94 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2013
|
+0.90 / +3.01%
|
30.10
|
30.90
|
30.00
|
30.80
|
30.80
|
4.94
|
42,660
|
|
10/7/2013
|
-0.10 / -0.33%
|
30.70
|
30.90
|
29.90
|
29.90
|
29.90
|
4.80
|
7,830
|
|
10/4/2013
|
-0.70 / -2.28%
|
30.70
|
30.70
|
30.00
|
30.00
|
30.00
|
4.81
|
7,710
|
|
10/3/2013
|
+0.70 / +2.33%
|
30.80
|
30.80
|
30.00
|
30.70
|
30.70
|
4.92
|
7,260
|
|
10/2/2013
|
0.00 / 0.00%
|
30.10
|
31.80
|
30.00
|
30.00
|
30.00
|
4.81
|
30,890
|
|
10/1/2013
|
-0.10 / -0.33%
|
30.10
|
30.10
|
29.80
|
30.00
|
30.00
|
4.81
|
21,710
|
|
9/30/2013
|
-0.20 / -0.66%
|
30.30
|
30.80
|
30.10
|
30.10
|
30.10
|
4.83
|
8,680
|
|
9/27/2013
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.00
|
30.30
|
30.30
|
4.86
|
5,220
|
|
9/26/2013
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.00
|
30.30
|
30.30
|
4.86
|
12,470
|
|
9/25/2013
|
+0.30 / +1.00%
|
30.30
|
30.70
|
30.00
|
30.30
|
30.30
|
4.86
|
12,880
|
|
9/24/2013
|
+0.20 / +0.67%
|
29.80
|
30.30
|
29.70
|
30.00
|
30.00
|
4.81
|
7,880
|
|
9/23/2013
|
+0.30 / +1.02%
|
30.80
|
30.80
|
29.30
|
29.80
|
29.80
|
4.78
|
59,700
|
|
9/20/2013
|
0.00 / 0.00%
|
29.50
|
29.70
|
29.50
|
29.50
|
29.50
|
4.73
|
9,290
|
|
9/19/2013
|
+0.20 / +0.68%
|
29.60
|
29.60
|
29.40
|
29.50
|
29.50
|
4.73
|
5,600
|
|
9/18/2013
|
-0.30 / -1.01%
|
29.50
|
29.50
|
29.30
|
29.30
|
29.30
|
4.70
|
12,760
|
|
9/17/2013
|
-0.10 / -0.34%
|
29.70
|
29.80
|
29.60
|
29.60
|
29.60
|
4.75
|
8,250
|
|
9/16/2013
|
0.00 / 0.00%
|
29.10
|
30.20
|
29.10
|
29.70
|
29.70
|
4.76
|
23,450
|
|
9/13/2013
|
-0.40 / -1.33%
|
30.10
|
30.10
|
29.70
|
29.70
|
29.70
|
4.76
|
36,300
|
|
9/12/2013
|
+0.10 / +0.33%
|
30.20
|
30.40
|
30.10
|
30.10
|
30.10
|
4.83
|
5,890
|
|
9/11/2013
|
-0.20 / -0.66%
|
30.20
|
30.30
|
30.00
|
30.00
|
30.00
|
4.81
|
12,600
|
|
9/10/2013
|
+0.20 / +0.67%
|
30.80
|
30.80
|
30.00
|
30.20
|
30.20
|
4.84
|
9,310
|
|
9/9/2013
|
-0.70 / -2.28%
|
30.80
|
30.90
|
30.00
|
30.00
|
30.00
|
4.81
|
9,280
|
|
9/6/2013
|
-0.10 / -0.32%
|
30.50
|
30.70
|
30.00
|
30.70
|
30.70
|
4.92
|
7,710
|
|
9/5/2013
|
+0.40 / +1.32%
|
31.20
|
31.20
|
30.40
|
30.80
|
30.80
|
4.94
|
5,950
|
|
9/4/2013
|
-0.60 / -1.94%
|
31.20
|
31.20
|
30.20
|
30.40
|
30.40
|
4.88
|
20,170
|
|
9/3/2013
|
+0.80 / +2.65%
|
30.20
|
31.50
|
30.20
|
31.00
|
31.00
|
4.97
|
49,080
|
|
8/30/2013
|
+0.40 / +1.34%
|
29.80
|
30.20
|
29.40
|
30.20
|
30.20
|
4.84
|
21,440
|
|
8/29/2013
|
+0.30 / +1.02%
|
29.20
|
29.80
|
29.20
|
29.80
|
29.80
|
4.78
|
3,720
|
|
8/28/2013
|
-0.80 / -2.64%
|
29.30
|
30.20
|
28.50
|
29.50
|
29.50
|
4.73
|
37,160
|
|
8/27/2013
|
-0.50 / -1.62%
|
30.80
|
30.80
|
30.20
|
30.30
|
30.30
|
4.86
|
23,900
|
|
|