Closing price on 10/8/2010
|
|
Open |
64.50 |
High |
64.50 |
Low |
64.50 |
Volume |
100 |
Split-adjusted Price |
3.52 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/8/2010
|
0.00 / 0.00%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
100
|
|
10/7/2010
|
-2.50 / -3.73%
|
64.50
|
64.50
|
64.50
|
64.50
|
64.50
|
3.52
|
10
|
|
10/6/2010
|
-0.50 / -0.74%
|
67.00
|
67.00
|
67.00
|
67.00
|
67.00
|
3.66
|
10,000
|
|
10/5/2010
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
3.69
|
0
|
|
10/4/2010
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
3.69
|
0
|
|
10/1/2010
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
3.69
|
0
|
|
9/30/2010
|
0.00 / 0.00%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
3.69
|
0
|
|
9/29/2010
|
-1.50 / -2.17%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
3.69
|
10
|
|
9/28/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
0
|
|
9/27/2010
|
+1.00 / +1.47%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
440
|
|
9/24/2010
|
+2.00 / +3.03%
|
63.00
|
68.00
|
63.00
|
68.00
|
68.00
|
3.72
|
510
|
|
9/23/2010
|
+1.00 / +1.54%
|
62.00
|
66.00
|
62.00
|
66.00
|
66.00
|
3.61
|
17,970
|
|
9/22/2010
|
-1.00 / -1.52%
|
65.00
|
65.00
|
65.00
|
65.00
|
65.00
|
3.55
|
300
|
|
9/21/2010
|
-2.00 / -2.94%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
10,000
|
|
9/20/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
0
|
|
9/17/2010
|
+2.00 / +3.03%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
10
|
|
9/16/2010
|
-2.00 / -2.94%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
3.61
|
10,510
|
|
9/15/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
3.72
|
0
|
|
9/14/2010
|
+2.00 / +3.03%
|
66.00
|
68.00
|
66.00
|
68.00
|
68.00
|
3.72
|
25,000
|
|
9/13/2010
|
0.00 / 0.00%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
0
|
|
9/10/2010
|
-3.00 / -4.35%
|
66.00
|
66.00
|
66.00
|
66.00
|
66.00
|
3.61
|
2,520
|
|
9/9/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
0
|
|
9/8/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
1,520
|
|
9/7/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
0
|
|
9/6/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
10,500
|
|
9/1/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
15,020
|
|
8/31/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
16,000
|
|
8/30/2010
|
0.00 / 0.00%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
3.77
|
15,000
|
|
8/27/2010
|
+3.00 / +4.55%
|
63.00
|
69.00
|
63.00
|
69.00
|
69.00
|
3.77
|
13,510
|
|
8/26/2010
|
0.00 / 0.00%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.00
|
3.61
|
110
|
|
|