Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	+0.60 / +1.40%	43.00	43.70	43.00	43.60	43.08	18.21	5,300
10/27/2022	0.00 / 0.00%	43.10	43.10	43.00	43.00	43.01	17.96	3,500
10/26/2022	+1.00 / +2.38%	42.00	43.00	42.00	43.00	42.83	17.96	600
10/25/2022	-0.95 / -2.21%	43.50	43.50	42.00	42.00	42.90	17.54	7,800
10/24/2022	-0.25 / -0.58%	43.00	43.60	42.00	42.95	43.04	17.94	6,100
10/21/2022	-0.80 / -1.82%	44.00	44.00	42.40	43.20	43.12	18.05	14,300
10/20/2022	+0.20 / +0.46%	44.30	44.30	44.00	44.00	44.18	18.38	2,600
10/19/2022	+1.60 / +3.79%	43.70	44.30	43.00	43.80	43.88	18.30	5,900
10/18/2022	+0.30 / +0.72%	41.10	42.70	41.10	42.20	42.34	17.63	2,200
10/17/2022	+0.30 / +0.72%	42.10	42.10	40.50	41.90	40.87	17.50	2,100
10/14/2022	-0.60 / -1.42%	40.90	41.60	40.90	41.60	41.21	17.38	1,600
10/13/2022	-0.30 / -0.71%	42.50	42.50	42.00	42.20	42.17	17.63	2,100
10/12/2022	+1.30 / +3.16%	40.50	42.70	40.00	42.50	41.03	17.75	4,400
10/11/2022	-0.40 / -0.96%	41.80	41.80	41.20	41.20	41.61	17.21	3,200
10/10/2022	-0.30 / -0.72%	41.50	41.65	41.50	41.60	41.60	17.38	8,700
10/7/2022	-1.70 / -3.90%	43.60	43.60	41.35	41.90	41.98	17.50	24,800
10/6/2022	0.00 / 0.00%	43.60	43.60	43.60	43.60	43.60	18.21	0
10/5/2022	0.00 / 0.00%	43.50	43.60	43.00	43.60	43.31	18.21	3,100
10/4/2022	+0.20 / +0.46%	43.40	43.60	43.00	43.60	43.19	18.21	14,000
10/3/2022	-0.65 / -1.48%	44.05	44.05	43.40	43.40	43.57	18.13	2,700
9/30/2022	-0.10 / -0.23%	44.00	44.05	44.00	44.05	44.00	18.40	1,800
9/29/2022	+0.15 / +0.34%	44.20	44.20	44.15	44.15	44.18	18.44	200
9/28/2022	-0.60 / -1.35%	44.40	44.70	43.15	44.00	44.05	18.38	800
9/27/2022	+0.20 / +0.45%	44.70	44.70	44.50	44.60	44.60	18.63	500
9/26/2022	-0.50 / -1.11%	42.15	44.70	42.05	44.40	44.06	18.55	6,200
9/23/2022	+0.40 / +0.90%	44.90	44.90	44.90	44.90	44.90	18.76	39,800
9/22/2022	-0.50 / -1.11%	44.50	44.50	44.50	44.50	44.50	18.59	500
9/21/2022	+0.30 / +0.67%	44.70	45.00	44.60	45.00	44.90	18.80	7,000
9/20/2022	-0.10 / -0.22%	44.65	44.70	44.65	44.70	44.67	18.67	300
9/19/2022	-0.10 / -0.22%	44.80	44.80	44.80	44.80	44.80	18.71	500

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel