Closing price on 10/24/2011
|
|
Open |
32.90 |
High |
33.80 |
Low |
32.80 |
Volume |
4,100 |
Split-adjusted Price |
2.04 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2011
|
+0.90 / +2.74%
|
32.90
|
33.80
|
32.80
|
33.80
|
33.80
|
2.04
|
4,100
|
|
10/21/2011
|
+1.40 / +4.44%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
1.98
|
10
|
|
10/20/2011
|
+1.50 / +5.00%
|
31.30
|
31.50
|
31.30
|
31.50
|
31.50
|
1.90
|
3,430
|
|
10/19/2011
|
+1.30 / +4.53%
|
30.00
|
30.00
|
27.50
|
30.00
|
30.00
|
1.81
|
8,020
|
|
10/18/2011
|
-1.50 / -4.97%
|
31.50
|
31.50
|
28.70
|
28.70
|
28.70
|
1.73
|
16,020
|
|
10/17/2011
|
-1.50 / -4.73%
|
32.90
|
32.90
|
30.20
|
30.20
|
30.20
|
1.82
|
44,760
|
|
10/14/2011
|
-1.60 / -4.80%
|
32.00
|
32.00
|
31.70
|
31.70
|
31.70
|
1.91
|
16,820
|
|
10/13/2011
|
-1.70 / -4.86%
|
33.30
|
33.40
|
33.30
|
33.30
|
33.30
|
2.01
|
13,690
|
|
10/12/2011
|
+0.50 / +1.45%
|
33.20
|
35.00
|
32.80
|
35.00
|
35.00
|
2.11
|
31,660
|
|
10/11/2011
|
-1.60 / -4.43%
|
35.00
|
36.50
|
34.50
|
34.50
|
34.50
|
2.08
|
21,690
|
|
10/10/2011
|
-1.90 / -5.00%
|
37.00
|
37.00
|
36.10
|
36.10
|
36.10
|
2.18
|
3,270
|
|
10/7/2011
|
+0.50 / +1.33%
|
35.70
|
38.00
|
35.70
|
38.00
|
38.00
|
2.29
|
12,090
|
|
10/6/2011
|
-0.50 / -1.32%
|
36.10
|
37.50
|
36.10
|
37.50
|
37.50
|
2.26
|
18,010
|
|
10/5/2011
|
+1.00 / +2.70%
|
35.20
|
38.00
|
35.20
|
38.00
|
38.00
|
2.29
|
35,050
|
|
10/4/2011
|
-1.00 / -2.63%
|
36.40
|
37.00
|
36.40
|
37.00
|
37.00
|
2.23
|
23,230
|
|
10/3/2011
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
0
|
|
9/30/2011
|
+0.10 / +0.26%
|
36.40
|
38.00
|
36.40
|
38.00
|
38.00
|
2.29
|
23,020
|
|
9/29/2011
|
-0.10 / -0.26%
|
38.00
|
38.00
|
37.90
|
37.90
|
37.90
|
2.28
|
140
|
|
9/28/2011
|
0.00 / 0.00%
|
36.50
|
38.00
|
36.50
|
38.00
|
38.00
|
2.29
|
22,560
|
|
9/27/2011
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
0
|
|
9/26/2011
|
0.00 / 0.00%
|
36.50
|
38.00
|
36.50
|
38.00
|
38.00
|
2.29
|
20,370
|
|
9/23/2011
|
-1.80 / -4.52%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
2.29
|
260
|
|
9/22/2011
|
0.00 / 0.00%
|
38.20
|
39.80
|
38.20
|
39.80
|
39.80
|
2.40
|
23,820
|
|
9/21/2011
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.40
|
20,000
|
|
9/20/2011
|
+0.60 / +1.53%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
2.40
|
10
|
|
9/19/2011
|
+1.80 / +4.81%
|
39.20
|
39.20
|
39.20
|
39.20
|
39.20
|
2.36
|
10
|
|
9/16/2011
|
-1.60 / -4.10%
|
40.00
|
40.00
|
37.40
|
37.40
|
37.40
|
2.25
|
830
|
|
9/15/2011
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
2.35
|
0
|
|
9/14/2011
|
-1.50 / -3.70%
|
39.00
|
39.90
|
38.90
|
39.00
|
39.00
|
2.35
|
28,280
|
|
9/13/2011
|
-1.50 / -3.57%
|
40.00
|
40.50
|
40.00
|
40.50
|
40.50
|
2.44
|
600
|
|
|